Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | FTW | EPSN | ||
| Company | Berry Pete Corp | Eqv Ventures Acquisition Corp Cl A | Epsilon Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.21 | 11.45 | 5.56 | ||
| High | 3.27 | 11.45 | 5.56 | ||
| Low | 3.21 | 11.12 | 5.40 | ||
| Latest | 3.26 | 11.27 | 5.52 | ||
| Change | +0.07 | -0.24 | -0.04 | ||
| % Change | +2.19% | -2.09% | -0.72% | ||
| Volume | 2,050,800 | 66,652 | 65,287 | ||
| 20-Day Average Volume | 647,635 | 82,097 | 138,949 | ||
| Previous Close | 3.19 | 11.51 | 5.56 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 11.94 | 5.51 | ||
| 20-Day Raw Stochastic | 22.58% | 12.78% | 43.12% | ||
| 20-Day Relative Strength | 43.82 | 35.51 | 48.36 | ||
| Weighted Alpha | -4.68 | +6.31 | -5.14 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/10/25 | -5.76% since 07/23/26 | -7.00% since 07/23/26 | ||
| Low | 3.19 on 12/16/25 | 11.12 on 07/30/26 | 5.42 on 07/30/26 | ||
| High | 3.50 on 12/12/25 | 12.06 on 07/24/26 | 5.96 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/17/25 | -7.15% since 06/30/26 | +1.94% since 06/30/26 | ||
| Low | 3.19 on 12/16/25 | 11.12 on 07/30/26 | 5.17 on 07/07/26 | ||
| High | 3.50 on 12/12/25 | 12.45 on 07/15/26 | 5.97 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 09/17/25 | +5.61% since 04/30/26 | -13.29% since 04/30/26 | ||
| Low | 3.19 on 12/16/25 | 10.58 on 05/07/26 | 5.08 on 06/25/26 | ||
| High | 4.14 on 09/18/25 | 12.99 on 06/22/26 | 6.65 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 06/17/25 | +6.81% since 01/30/26 | +10.52% since 01/30/26 | ||
| Low | 2.70 on 07/01/25 | 9.50 on 03/05/26 | 4.61 on 02/05/26 | ||
| High | 4.15 on 09/17/25 | 17.20 on 03/05/26 | 6.65 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,999 | 337,577 | 168,184 | ||
| Shares Outstanding, K | 77,607 | 29,329 | 30,249 | ||
| Annual Sales | 776,500,000 | 192,216,000 | 51,590,000 | ||
| Annual Net Income | 19,250,000 | 100,898,000 | -5,800,000 | ||
| Last Quarter Sales | 151,140,000 | 15,346,000 | 25,600,000 | ||
| Last Quarter Net Income | -26,020,000 | -25,419,000 | 730,000 | ||
| 60-Month Beta | 0.85 | 0.18 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | N/A on 05/15/26 | 0.03 on 05/13/26 | ||
| Earnings Date | 03/11/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | 0.030 on 11/18/25 | N/A | 0.063 on 06/15/26 | ||
| Next Ex-Dividends Date | 11/18/25 | 08/31/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 0.00 | 13.63 | ||