Berry Pete Corp
(BRY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | SD | EPSN | ||
| Company | Berry Pete Corp | Sandridge Energy Inc | Epsilon Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.21 | 17.07 | 4.92 | ||
| High | 3.27 | 17.08 | 4.99 | ||
| Low | 3.21 | 16.37 | 4.70 | ||
| Latest | 3.26 | 17.00 | 4.79 | ||
| Change | +0.07 | +0.10 | -0.13 | ||
| % Change | +2.19% | +0.59% | -2.64% | ||
| Volume | 2,050,800 | 402,100 | 167,200 | ||
| 20-Day Average Volume | 647,635 | 330,580 | 172,525 | ||
| Previous Close | 3.19 | 16.90 | 4.92 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 16.05 | 4.76 | ||
| 20-Day Raw Stochastic | 22.58% | 87.50% | 48.81% | ||
| 20-Day Relative Strength | 43.82 | 65.09 | 51.65 | ||
| Weighted Alpha | -4.68 | +58.26 | -25.24 | ||
| Today's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | Hold | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/10/25 | -0.06% since 02/09/26 | -1.24% since 02/09/26 | ||
| Low | 3.19 on 12/16/25 | 16.14 on 02/12/26 | 4.70 on 02/17/26 | ||
| High | 3.50 on 12/12/25 | 17.34 on 02/11/26 | 5.00 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/17/25 | +16.20% since 01/16/26 | +8.62% since 01/16/26 | ||
| Low | 3.19 on 12/16/25 | 14.62 on 01/20/26 | 4.38 on 01/20/26 | ||
| High | 3.50 on 12/12/25 | 17.34 on 02/11/26 | 5.22 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 09/17/25 | +19.38% since 11/17/25 | +0.42% since 11/17/25 | ||
| Low | 3.19 on 12/16/25 | 13.26 on 01/07/26 | 4.20 on 01/07/26 | ||
| High | 4.14 on 09/18/25 | 17.34 on 02/11/26 | 5.22 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 06/17/25 | +57.26% since 08/15/25 | -14.92% since 08/15/25 | ||
| Low | 2.70 on 07/01/25 | 10.61 on 08/19/25 | 4.20 on 01/07/26 | ||
| High | 4.15 on 09/17/25 | 17.34 on 02/11/26 | 6.06 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,999 | 621,480 | 147,074 | ||
| Shares Outstanding, K | 77,607 | 36,774 | 29,893 | ||
| Annual Sales | 776,500,000 | 125,290,000 | 31,520,000 | ||
| Annual Net Income | 19,250,000 | 62,990,000 | 1,930,000 | ||
| Last Quarter Sales | 151,140,000 | 39,820,000 | 8,980,000 | ||
| Last Quarter Net Income | -26,020,000 | 15,950,000 | 1,070,000 | ||
| 60-Month Beta | 0.85 | 0.58 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | 0.42 on 11/05/25 | 0.09 on 11/05/25 | ||
| Latest Earnings Date | 03/11/26 | 03/09/26 | 03/18/26 | ||
| Most Recent Dividend | 0.030 on 11/18/25 | 0.120 on 11/14/25 | 0.063 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/18/25 | 11/14/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 11.13 | 12.50 | ||