Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRY | SOC | SD | ||
Company | Berry Pete Corp | Sable Offshore Corp | Sandridge Energy Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 8.05 | 10.40 | 13.69 | ||
High | 8.12 | 10.77 | 13.72 | ||
Low | 7.88 | 10.40 | 13.52 | ||
Last | 8.00 | 10.74 | 13.62 | ||
Change | -0.04 | +0.26 | +0.02 | ||
% Change | -0.50% | +2.48% | +0.15% | ||
Volume | 1,615,266 | 146,495 | 237,377 | ||
20-Day Average Volume | 863,323 | 170,520 | 220,104 | ||
Previous Close | 8.04 | 10.48 | 13.60 | ||
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.47 | 10.64 | 14.45 | ||
20-Day Raw Stochastic | 12.94% | 60.87% | 9.14% | ||
20-Day Relative Strength | 47.29% | 46.20% | 40.72% | ||
Weighted Alpha | +14.39 | +2.58 | -7.43 | ||
Today's Opinion | 64% Buy | 40% Sell | 56% Sell | ||
Previous Opinion | 64% Buy | 56% Sell | 56% Sell | ||
Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.47% since 04/26/24 | +1.42% since 04/26/24 | -6.39% since 04/26/24 | ||
Low | 7.87 on 05/01/24 | 10.26 on 04/30/24 | 13.45 on 05/01/24 | ||
High | 8.88 on 04/29/24 | 10.77 on 05/03/24 | 14.54 on 04/29/24 | ||
1-Month | |||||
%Chg | -4.99% since 04/03/24 | -1.92% since 04/03/24 | -9.92% since 04/03/24 | ||
Low | 7.87 on 05/01/24 | 10.11 on 04/18/24 | 13.45 on 05/01/24 | ||
High | 8.88 on 04/29/24 | 11.25 on 04/05/24 | 15.31 on 04/12/24 | ||
3-Month | |||||
%Chg | +24.80% since 02/02/24 | -13.39% since 02/02/24 | +15.13% since 02/02/24 | ||
Low | 6.22 on 02/05/24 | 10.11 on 04/18/24 | 11.51 on 02/05/24 | ||
High | 8.88 on 04/29/24 | 13.15 on 02/29/24 | 15.31 on 04/12/24 | ||
6-Month | |||||
%Chg | +4.17% since 11/03/23 | +1.42% since 11/02/23 | -15.51% since 11/03/23 | ||
Low | 6.22 on 02/05/24 | 10.11 on 04/18/24 | 11.51 on 02/05/24 | ||
High | 8.88 on 04/29/24 | 13.15 on 02/29/24 | 16.12 on 11/06/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 618,590 | 630,540 | 504,900 | ||
Shares Outstanding, K | 76,939 | 60,166 | 37,125 | ||
Annual Sales | 903,460,000 | 0 | 148,640,000 | ||
Annual Net Income | 37,400,000 | -32,180,000 | 60,860,000 | ||
Last Quarter Sales | 300,330,000 | 0 | 33,930,000 | ||
Last Quarter Net Income | 62,550,000 | -28,780,000 | 1,790,000 | ||
60-Month Beta | 1.77 | 0.06 | 2.16 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 05/01/24 | N/A | 0.35 on 03/06/24 | ||
Latest Earnings Date | 05/01/24 | N/A | 05/02/24 | ||
Most Recent Dividend | 0.260 on 03/14/24 | N/A | 0.110 on 03/14/24 | ||
Next Ex-Dividends Date | 03/14/24 | N/A | 03/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.09 | 0.00 | 7.27 |