Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | SD | EP | ||
| Company | Berry Pete Corp | Sandridge Energy Inc | Empire Petroleum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 3.43 | 15.11 | 3.12 | ||
| High | 3.46 | 15.32 | 3.25 | ||
| Low | 3.38 | 14.69 | 3.12 | ||
| Latest | 3.39 | 14.90 | 3.19 | ||
| Change | -0.05 | -0.32 | +0.05 | ||
| % Change | -1.31% | -2.10% | +1.59% | ||
| Volume | 316,094 | 215,100 | 12,742 | ||
| 20-Day Average Volume | 631,280 | 387,057 | 33,072 | ||
| Previous Close | 3.43 | 15.22 | 3.14 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 14.26 | 3.11 | ||
| 20-Day Raw Stochastic | 50.00% | 78.78% | 46.99% | ||
| 20-Day Relative Strength | 49.44 | 65.98 | 46.28 | ||
| Weighted Alpha | -5.15 | +45.48 | -55.05 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 12/01/25 | +2.62% since 12/01/25 | +4.28% since 12/01/25 | ||
| Low | 3.32 on 12/02/25 | 14.14 on 12/02/25 | 2.86 on 12/02/25 | ||
| High | 3.50 on 12/05/25 | 15.56 on 12/05/25 | 3.37 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.35% since 11/07/25 | +18.16% since 11/07/25 | +0.32% since 11/07/25 | ||
| Low | 3.23 on 11/25/25 | 12.45 on 11/10/25 | 2.78 on 11/14/25 | ||
| High | 3.55 on 11/13/25 | 15.56 on 12/05/25 | 3.61 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | +6.27% since 09/08/25 | +30.13% since 09/08/25 | -29.71% since 09/08/25 | ||
| Low | 3.15 on 09/10/25 | 11.10 on 09/22/25 | 2.78 on 11/14/25 | ||
| High | 4.15 on 09/17/25 | 15.56 on 12/05/25 | 4.91 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | +28.41% since 06/06/25 | +40.04% since 06/06/25 | -38.92% since 06/06/25 | ||
| Low | 2.63 on 06/09/25 | 9.89 on 08/04/25 | 2.78 on 11/14/25 | ||
| High | 4.15 on 09/17/25 | 15.56 on 12/05/25 | 6.31 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 266,192 | 559,700 | 109,448 | ||
| Shares Outstanding, K | 77,607 | 36,774 | 34,856 | ||
| Annual Sales | 776,500,000 | 125,290,000 | 43,650,000 | ||
| Annual Net Income | 19,250,000 | 62,990,000 | -16,200,000 | ||
| Last Quarter Sales | 151,140,000 | 39,820,000 | 9,390,000 | ||
| Last Quarter Net Income | -26,020,000 | 15,950,000 | -3,840,000 | ||
| 60-Month Beta | 0.85 | 0.54 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | 0.42 on 11/05/25 | -0.12 on 11/17/25 | ||
| Latest Earnings Date | 11/06/25 | 11/05/25 | 11/13/25 | ||
| Most Recent Dividend | 0.030 on 11/18/25 | 0.120 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 11/18/25 | 11/14/25 | 08/31/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.76 | 10.20 | 0.00 | ||