Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | SD | PROP | ||
| Company | Berry Pete Corp | Sandridge Energy Inc | Prairie Operating CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.21 | 15.54 | 1.8700 | ||
| High | 3.27 | 15.78 | 1.9100 | ||
| Low | 3.21 | 15.34 | 1.8190 | ||
| Latest | 3.26 | 15.40 | 1.8500 | ||
| Change | +0.07 | +0.22 | +0.0200 | ||
| % Change | +2.19% | +1.45% | +1.09% | ||
| Volume | 2,050,800 | 315,445 | 943,700 | ||
| 20-Day Average Volume | 647,635 | 282,915 | 1,652,590 | ||
| Previous Close | 3.19 | 15.18 | 1.8300 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 14.45 | 1.8140 | ||
| 20-Day Raw Stochastic | 22.58% | 84.92% | 47.86% | ||
| 20-Day Relative Strength | 43.82 | 61.17 | 51.22 | ||
| Weighted Alpha | -4.68 | +40.19 | -71.83 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | Hold | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/10/25 | +5.41% since 01/15/26 | unch since 01/15/26 | ||
| Low | 3.19 on 12/16/25 | 14.50 on 01/16/26 | 1.7500 on 01/16/26 | ||
| High | 3.50 on 12/12/25 | 15.78 on 01/23/26 | 2.0200 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/17/25 | +6.94% since 12/23/25 | +10.12% since 12/23/25 | ||
| Low | 3.19 on 12/16/25 | 13.26 on 01/07/26 | 1.5700 on 12/26/25 | ||
| High | 3.50 on 12/12/25 | 15.78 on 01/23/26 | 2.1550 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 09/17/25 | +28.98% since 10/23/25 | -5.13% since 10/23/25 | ||
| Low | 3.19 on 12/16/25 | 11.41 on 10/28/25 | 1.5700 on 12/26/25 | ||
| High | 4.14 on 09/18/25 | 15.78 on 01/23/26 | 2.2500 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -0.61% since 06/17/25 | +48.36% since 07/23/25 | -55.10% since 07/23/25 | ||
| Low | 2.70 on 07/01/25 | 9.89 on 08/04/25 | 1.5700 on 12/26/25 | ||
| High | 4.15 on 09/17/25 | 15.78 on 01/23/26 | 4.1500 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,999 | 558,229 | 109,154 | ||
| Shares Outstanding, K | 77,607 | 36,774 | 59,647 | ||
| Annual Sales | 776,500,000 | 125,290,000 | 7,940,000 | ||
| Annual Net Income | 19,250,000 | 62,990,000 | -40,910,000 | ||
| Last Quarter Sales | 151,140,000 | 39,820,000 | 77,720,000 | ||
| Last Quarter Net Income | -26,020,000 | 15,950,000 | 1,290,000 | ||
| 60-Month Beta | 0.85 | 0.52 | 2.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | 0.42 on 11/05/25 | 0.07 on 11/14/25 | ||
| Latest Earnings Date | 03/11/26 | 03/09/26 | 03/05/26 | ||
| Most Recent Dividend | 0.030 on 11/18/25 | 0.120 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 11/18/25 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 10.35 | 0.00 | ||