Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | FTW | EPSN | ||
| Company | Berry Pete Corp | Eqv Ventures Acquisition Corp Cl A | Epsilon Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.21 | 11.32 | 5.70 | ||
| High | 3.27 | 11.74 | 5.70 | ||
| Low | 3.21 | 11.28 | 5.53 | ||
| Last | 3.26 | 11.53 | 5.63 | ||
| Change | +0.07 | +0.24 | -0.05 | ||
| Percent Change | +2.19% | +2.13% | -0.88% | ||
| Volume | 2,050,800 | 109,849 | 155,150 | ||
| 20-Day Average Volume | 647,635 | 102,071 | 143,667 | ||
| Previous | 3.19 | 11.29 | 5.68 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 11.46 | 5.65 | ||
| 20-Day Raw Stochastic | 22.58% | 53.21% | 53.10% | ||
| 20-Day Relative Strength | 43.82 | 50.27 | 50.41 | ||
| Weighted Alpha | -4.68 | +11.54 | -1.56 | ||
| Today's Opinion | 8% Buy | 40% Buy | 16% Buy | ||
| Yesterday's Opinion | Hold | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/10/25 | +2.28% since 08/12/26 | -5.05% since 08/12/26 | ||
| Low | 3.19 on 12/16/25 | 11.07 on 08/17/26 | 5.26 on 08/13/26 | ||
| High | 3.50 on 12/12/25 | 11.74 on 08/19/26 | 5.78 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/17/25 | -4.35% since 07/17/26 | +2.17% since 07/17/26 | ||
| Low | 3.19 on 12/16/25 | 11.07 on 08/17/26 | 5.26 on 08/13/26 | ||
| High | 3.50 on 12/12/25 | 12.25 on 07/22/26 | 5.98 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 09/17/25 | -3.48% since 05/19/26 | -13.10% since 05/19/26 | ||
| Low | 3.19 on 12/16/25 | 11.07 on 08/17/26 | 5.08 on 06/25/26 | ||
| High | 4.14 on 09/18/25 | 12.99 on 06/22/26 | 6.50 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 06/17/25 | +10.32% since 02/19/26 | +10.59% since 02/19/26 | ||
| Low | 2.70 on 07/01/25 | 9.50 on 03/05/26 | 4.80 on 02/25/26 | ||
| High | 4.15 on 09/17/25 | 17.20 on 03/05/26 | 6.65 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,999 | 331,124 | 172,013 | ||
| Shares Outstanding, K | 77,607 | 29,329 | 30,284 | ||
| Annual Sales, $M | 776,500,000 | 192,216,000 | 51,590,000 | ||
| Annual Net Income, $M | 19,250,000 | 100,898,000 | -5,800,000 | ||
| Last Qtr Sales, $M | 151,140,000 | 69,345,000 | 18,260,000 | ||
| Last Qtr Income, $M | -26,020,000 | -10,994,000 | 7,130,000 | ||
| 60-Month Beta | 0.85 | 0.21 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | -0.17 on 08/11/26 | -0.03 on 08/12/26 | ||
| Latest Earnings Date | 03/11/26 | 11/10/26 | 11/04/26 | ||
| Most Recent Dividend | 0.030 on 11/18/25 | N/A | 0.063 on 06/15/26 | ||
| Next Ex-Dividend Date | 11/18/25 | 08/31/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 0.00 | 18.83 | ||