Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | FTW | EPSN | ||
| Company | Berry Pete Corp | Eqv Ventures Acquisition Corp Cl A | Epsilon Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.21 | 12.03 | 5.75 | ||
| High | 3.27 | 12.14 | 5.77 | ||
| Low | 3.21 | 11.97 | 5.61 | ||
| Latest | 3.26 | 11.98 | 5.66 | ||
| Change | +0.07 | -0.01 | -0.17 | ||
| % Change | +2.19% | -0.08% | -2.92% | ||
| Volume | 2,050,800 | 307,100 | 152,600 | ||
| 20-Day Average Volume | 647,635 | 93,330 | 196,385 | ||
| Previous Close | 3.19 | 11.99 | 5.83 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 11.47 | 6.10 | ||
| 20-Day Raw Stochastic | 22.58% | 76.92% | 4.81% | ||
| 20-Day Relative Strength | 43.82 | 60.01 | 42.05 | ||
| Weighted Alpha | -4.68 | +16.67 | -13.34 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | Hold | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/10/25 | -1.96% since 05/21/26 | -9.15% since 05/21/26 | ||
| Low | 3.19 on 12/16/25 | 11.70 on 05/27/26 | 5.61 on 05/29/26 | ||
| High | 3.50 on 12/12/25 | 12.35 on 05/22/26 | 6.30 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/17/25 | +13.88% since 04/29/26 | -10.73% since 04/29/26 | ||
| Low | 3.19 on 12/16/25 | 10.51 on 04/30/26 | 5.61 on 05/29/26 | ||
| High | 3.50 on 12/12/25 | 12.40 on 05/20/26 | 6.65 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 09/17/25 | -1.80% since 02/27/26 | +10.55% since 02/27/26 | ||
| Low | 3.19 on 12/16/25 | 9.50 on 03/05/26 | 5.15 on 03/02/26 | ||
| High | 4.14 on 09/18/25 | 17.20 on 03/05/26 | 6.65 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 06/17/25 | +14.75% since 11/28/25 | +17.67% since 11/28/25 | ||
| Low | 2.70 on 07/01/25 | 9.50 on 03/05/26 | 4.20 on 01/07/26 | ||
| High | 4.15 on 09/17/25 | 17.20 on 03/05/26 | 6.65 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,999 | 533,972 | 171,209 | ||
| Shares Outstanding, K | 77,607 | 44,572 | 30,249 | ||
| Annual Sales | 776,500,000 | 192,216,000 | 51,590,000 | ||
| Annual Net Income | 19,250,000 | 100,898,000 | -5,800,000 | ||
| Last Quarter Sales | 151,140,000 | 15,346,000 | 25,600,000 | ||
| Last Quarter Net Income | -26,020,000 | -25,419,000 | 730,000 | ||
| 60-Month Beta | 0.85 | 0.02 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | N/A on 05/15/26 | 0.03 on 05/13/26 | ||
| Earnings Date | 03/11/26 | 05/15/26 | 08/12/26 | ||
| Most Recent Dividend | 0.030 on 11/18/25 | N/A | 0.063 on 03/13/26 | ||
| Next Ex-Dividends Date | 11/18/25 | 08/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 0.00 | 14.57 | ||