Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | SD | EP | ||
| Company | Berry Pete Corp | Sandridge Energy Inc | Empire Petroleum Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 3.21 | 13.82 | 3.12 | ||
| High | 3.27 | 13.96 | 3.13 | ||
| Low | 3.21 | 13.70 | 2.82 | ||
| Latest | 3.26 | 13.70 | 2.90 | ||
| Change | +0.07 | -0.26 | -0.26 | ||
| % Change | +2.19% | -1.86% | -8.23% | ||
| Volume | 2,050,800 | 275,219 | 52,125 | ||
| 20-Day Average Volume | 647,635 | 311,660 | 42,075 | ||
| Previous Close | 3.19 | 13.96 | 3.16 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 14.23 | 3.06 | ||
| 20-Day Raw Stochastic | 22.58% | 24.72% | 18.03% | ||
| 20-Day Relative Strength | 43.82 | 47.45 | 44.38 | ||
| Weighted Alpha | -4.68 | +20.00 | -58.39 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | Hold | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/10/25 | -7.31% since 01/02/26 | -4.61% since 01/02/26 | ||
| Low | 3.19 on 12/16/25 | 13.26 on 01/07/26 | 2.79 on 01/07/26 | ||
| High | 3.50 on 12/12/25 | 15.04 on 01/05/26 | 3.18 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/17/25 | -8.97% since 12/09/25 | -10.49% since 12/09/25 | ||
| Low | 3.19 on 12/16/25 | 13.26 on 01/07/26 | 2.79 on 01/07/26 | ||
| High | 3.50 on 12/12/25 | 15.23 on 12/10/25 | 3.40 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -20.68% since 09/17/25 | +15.13% since 10/09/25 | -30.29% since 10/09/25 | ||
| Low | 3.19 on 12/16/25 | 11.20 on 10/22/25 | 2.78 on 11/14/25 | ||
| High | 4.14 on 09/18/25 | 15.56 on 12/05/25 | 4.20 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -0.61% since 06/17/25 | +25.80% since 07/09/25 | -52.69% since 07/09/25 | ||
| Low | 2.70 on 07/01/25 | 9.89 on 08/04/25 | 2.78 on 11/14/25 | ||
| High | 4.15 on 09/17/25 | 15.56 on 12/05/25 | 6.02 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,999 | 513,365 | 110,145 | ||
| Shares Outstanding, K | 77,607 | 36,774 | 34,856 | ||
| Annual Sales | 776,500,000 | 125,290,000 | 43,650,000 | ||
| Annual Net Income | 19,250,000 | 62,990,000 | -16,200,000 | ||
| Last Quarter Sales | 151,140,000 | 39,820,000 | 9,390,000 | ||
| Last Quarter Net Income | -26,020,000 | 15,950,000 | -3,840,000 | ||
| 60-Month Beta | 0.85 | 0.52 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | 0.42 on 11/05/25 | -0.12 on 11/17/25 | ||
| Latest Earnings Date | 03/11/26 | 03/09/26 | 03/26/26 | ||
| Most Recent Dividend | 0.030 on 11/18/25 | 0.120 on 11/14/25 | N/A | ||
| Next Ex-Dividends Date | 11/18/25 | 11/14/25 | 08/31/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 9.03 | 0.00 | ||