Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | FTW | EPSN | ||
| Company | Berry Pete Corp | Eqv Ventures Acquisition Corp Cl A | Epsilon Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.21 | 10.68 | 5.86 | ||
| High | 3.27 | 11.05 | 5.86 | ||
| Low | 3.21 | 10.61 | 5.41 | ||
| Latest | 3.26 | 10.72 | 5.82 | ||
| Change | +0.07 | -0.19 | -0.17 | ||
| % Change | +2.19% | -1.74% | -2.84% | ||
| Volume | 2,050,800 | 66,200 | 348,400 | ||
| 20-Day Average Volume | 647,635 | 135,795 | 291,500 | ||
| Previous Close | 3.19 | 10.91 | 5.99 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 11.01 | 6.15 | ||
| 20-Day Raw Stochastic | 22.58% | 18.59% | 36.61% | ||
| 20-Day Relative Strength | 43.82 | 46.73 | 50.22 | ||
| Weighted Alpha | -4.68 | +2.01 | -10.95 | ||
| Today's Opinion | 8% Buy | 8% Buy | 64% Buy | ||
| Previous Opinion | Hold | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/10/25 | +3.68% since 04/10/26 | -4.90% since 04/10/26 | ||
| Low | 3.19 on 12/16/25 | 10.07 on 04/14/26 | 5.41 on 04/17/26 | ||
| High | 3.50 on 12/12/25 | 11.12 on 04/15/26 | 6.26 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/17/25 | -11.48% since 03/17/26 | -0.17% since 03/17/26 | ||
| Low | 3.19 on 12/16/25 | 10.01 on 04/10/26 | 5.41 on 04/17/26 | ||
| High | 3.50 on 12/12/25 | 13.83 on 03/23/26 | 6.53 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 09/17/25 | +1.61% since 01/16/26 | +31.97% since 01/16/26 | ||
| Low | 3.19 on 12/16/25 | 9.50 on 03/05/26 | 4.38 on 01/20/26 | ||
| High | 4.14 on 09/18/25 | 17.20 on 03/05/26 | 6.53 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 06/17/25 | +2.88% since 10/17/25 | +23.57% since 10/17/25 | ||
| Low | 2.70 on 07/01/25 | 9.50 on 03/05/26 | 4.20 on 01/07/26 | ||
| High | 4.15 on 09/17/25 | 17.20 on 03/05/26 | 6.53 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,999 | 477,812 | 175,997 | ||
| Shares Outstanding, K | 77,607 | 44,572 | 30,240 | ||
| Annual Sales | 776,500,000 | 192,216,000 | 51,590,000 | ||
| Annual Net Income | 19,250,000 | 100,898,000 | -5,800,000 | ||
| Last Quarter Sales | 151,140,000 | 42,936,000 | 14,820,000 | ||
| Last Quarter Net Income | -26,020,000 | 16,976,000 | -12,440,000 | ||
| 60-Month Beta | 0.85 | 0.21 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | N/A | 0.21 on 03/24/26 | ||
| Latest Earnings Date | 03/11/26 | N/A | 05/13/26 | ||
| Most Recent Dividend | 0.030 on 11/18/25 | N/A | 0.063 on 03/13/26 | ||
| Next Ex-Dividends Date | 11/18/25 | 12/21/17 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 0.00 | 10.89 | ||