Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | FTW | EPSN | ||
| Company | Berry Pete Corp | Eqv Ventures Acquisition Corp Cl A | Epsilon Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.21 | 10.71 | 5.86 | ||
| High | 3.27 | 11.25 | 5.97 | ||
| Low | 3.21 | 10.71 | 5.76 | ||
| Latest | 3.26 | 11.00 | 5.82 | ||
| Change | +0.07 | +0.38 | -0.06 | ||
| % Change | +2.19% | +3.58% | -1.02% | ||
| Volume | 2,050,800 | 93,800 | 140,800 | ||
| 20-Day Average Volume | 647,635 | 62,555 | 181,185 | ||
| Previous Close | 3.19 | 10.62 | 5.88 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 10.65 | 6.08 | ||
| 20-Day Raw Stochastic | 22.58% | 78.81% | 39.42% | ||
| 20-Day Relative Strength | 43.82 | 51.87 | 45.80 | ||
| Weighted Alpha | -4.68 | +5.32 | -7.04 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | Hold | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/10/25 | +2.33% since 05/01/26 | -7.77% since 05/01/26 | ||
| Low | 3.19 on 12/16/25 | 10.58 on 05/07/26 | 5.70 on 05/07/26 | ||
| High | 3.50 on 12/12/25 | 11.25 on 05/08/26 | 6.37 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/17/25 | +6.90% since 04/08/26 | -5.21% since 04/08/26 | ||
| Low | 3.19 on 12/16/25 | 10.01 on 04/10/26 | 5.41 on 04/17/26 | ||
| High | 3.50 on 12/12/25 | 11.25 on 05/08/26 | 6.45 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 09/17/25 | +4.17% since 02/06/26 | +20.00% since 02/06/26 | ||
| Low | 3.19 on 12/16/25 | 9.50 on 03/05/26 | 4.70 on 02/17/26 | ||
| High | 4.14 on 09/18/25 | 17.20 on 03/05/26 | 6.53 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 06/17/25 | +5.26% since 11/07/25 | +28.19% since 11/07/25 | ||
| Low | 2.70 on 07/01/25 | 9.50 on 03/05/26 | 4.20 on 01/07/26 | ||
| High | 4.15 on 09/17/25 | 17.20 on 03/05/26 | 6.53 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,999 | 490,292 | 176,049 | ||
| Shares Outstanding, K | 77,607 | 44,572 | 30,249 | ||
| Annual Sales | 776,500,000 | 192,216,000 | 51,590,000 | ||
| Annual Net Income | 19,250,000 | 100,898,000 | -5,800,000 | ||
| Last Quarter Sales | 151,140,000 | 42,936,000 | 14,820,000 | ||
| Last Quarter Net Income | -26,020,000 | 16,976,000 | -12,440,000 | ||
| 60-Month Beta | 0.85 | 0.02 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | N/A | 0.21 on 03/24/26 | ||
| Earnings Date | 03/11/26 | 05/15/26 | 05/13/26 | ||
| Most Recent Dividend | 0.030 on 11/18/25 | N/A | 0.063 on 03/13/26 | ||
| Next Ex-Dividends Date | 11/18/25 | 08/31/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 0.00 | 10.69 | ||