Berry Pete Corp (BRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY | FTW | EPSN | ||
| Company | Berry Pete Corp | Eqv Ventures Acquisition Corp Cl A | Epsilon Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.21 | 11.50 | 6.06 | ||
| High | 3.27 | 11.75 | 6.38 | ||
| Low | 3.21 | 10.88 | 6.06 | ||
| Latest | 3.26 | 10.98 | 6.25 | ||
| Change | +0.07 | -0.26 | +0.21 | ||
| % Change | +2.19% | -2.31% | +3.48% | ||
| Volume | 2,050,800 | 184,000 | 286,900 | ||
| 20-Day Average Volume | 647,635 | 136,095 | 318,060 | ||
| Previous Close | 3.19 | 11.24 | 6.04 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.35 | 12.08 | 5.77 | ||
| 20-Day Raw Stochastic | 22.58% | 19.22% | 89.42% | ||
| 20-Day Relative Strength | 43.82 | 46.01 | 68.12 | ||
| Weighted Alpha | -4.68 | +5.52 | -1.15 | ||
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | Hold | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 12/10/25 | -15.02% since 03/20/26 | +3.48% since 03/20/26 | ||
| Low | 3.19 on 12/16/25 | 10.88 on 03/27/26 | 5.83 on 03/23/26 | ||
| High | 3.50 on 12/12/25 | 13.83 on 03/23/26 | 6.38 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -4.12% since 11/17/25 | -10.00% since 02/27/26 | +22.07% since 02/27/26 | ||
| Low | 3.19 on 12/16/25 | 9.50 on 03/05/26 | 5.15 on 03/02/26 | ||
| High | 3.50 on 12/12/25 | 17.20 on 03/05/26 | 6.38 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 09/17/25 | +4.77% since 12/26/25 | +30.21% since 12/26/25 | ||
| Low | 3.19 on 12/16/25 | 9.50 on 03/05/26 | 4.20 on 01/07/26 | ||
| High | 4.14 on 09/18/25 | 17.20 on 03/05/26 | 6.38 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -0.61% since 06/17/25 | +5.68% since 09/26/25 | +20.66% since 09/26/25 | ||
| Low | 2.70 on 07/01/25 | 9.50 on 03/05/26 | 4.20 on 01/07/26 | ||
| High | 4.15 on 09/17/25 | 17.20 on 03/05/26 | 6.38 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,999 | 489,400 | 186,831 | ||
| Shares Outstanding, K | 77,607 | 44,572 | 29,893 | ||
| Annual Sales | 776,500,000 | 0 | 31,520,000 | ||
| Annual Net Income | 19,250,000 | 0 | 1,930,000 | ||
| Last Quarter Sales | 151,140,000 | 0 | 8,980,000 | ||
| Last Quarter Net Income | -26,020,000 | -3,036,568 | 1,070,000 | ||
| 60-Month Beta | 0.85 | -0.15 | -0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/05/25 | N/A | 0.21 on 03/24/26 | ||
| Latest Earnings Date | 03/11/26 | N/A | 05/13/26 | ||
| Most Recent Dividend | 0.030 on 11/18/25 | N/A | 0.063 on 03/13/26 | ||
| Next Ex-Dividends Date | 11/18/25 | 12/21/17 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 0.00 | 10.98 | ||