Bri Chem Corp (BRY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY.TO | TAO.TO | JBR.CN | ||
| Company | Bri Chem Corp | Tag Oil Ltd | James Bay Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 0.4100 | 0.13 | 0.0200 | ||
| High | 0.4100 | 0.13 | 0.0200 | ||
| Low | 0.4100 | 0.13 | 0.0200 | ||
| Latest | 0.4100 | 0.13 | 0.0200 | ||
| Change | +0.0050 | unch | unch | ||
| % Change | +1.23% | unch | unch | ||
| Volume | 500 | 63,400 | 0 | ||
| 20-Day Average Volume | 7,740 | 143,108 | 18,008 | ||
| Previous Close | 0.4050 | 0.13 | 0.0200 | ||
| Industry | Oil & Gas Field Services, NEC | Oil & Gas Field Services, NEC | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3855 | 0.13 | 0.0200 | ||
| 20-Day Raw Stochastic | 68.42% | 66.67% | 33.33% | ||
| 20-Day Relative Strength | 65.64 | 41.78 | 50.53 | ||
| Weighted Alpha | +57.98 | +2.89 | +10.58 | ||
| Today's Opinion | 100% Buy | 64% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 05/25/26 | -7.14% since 06/19/20 | +33.33% since 05/14/26 | ||
| Low | 0.3900 on 06/01/26 | 0.13 on 06/26/20 | 0.0150 on 06/01/26 | ||
| High | 0.4100 on 06/03/26 | 0.14 on 06/25/20 | 0.0250 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +15.49% since 05/01/26 | unch since 05/26/20 | -20.00% since 05/04/26 | ||
| Low | 0.3500 on 05/08/26 | 0.11 on 06/03/20 | 0.0150 on 06/01/26 | ||
| High | 0.4400 on 05/15/26 | 0.14 on 06/25/20 | 0.0300 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +64.00% since 03/02/26 | -63.89% since 03/26/20 | +300.00% since 03/04/26 | ||
| Low | 0.2400 on 03/23/26 | 0.09 on 04/15/20 | 0.0050 on 03/06/26 | ||
| High | 0.4400 on 05/15/26 | 0.40 on 04/06/20 | 0.0350 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +78.26% since 12/03/25 | -64.86% since 12/24/19 | +100.00% since 11/28/25 | ||
| Low | 0.1950 on 12/29/25 | 0.09 on 04/15/20 | 0.0050 on 03/06/26 | ||
| High | 0.4400 on 05/15/26 | 0.41 on 02/13/20 | 0.0350 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,838 | 11,104 | 1,929 | ||
| Shares Outstanding, K | 26,433 | 85,416 | 96,451 | ||
| Annual Sales | 75,600,785 | 0 | 0 | ||
| Annual Net Income | 979,033 | 0 | -1,325,180 | ||
| Last Quarter Sales | 16,567,347 | N/A | 0 | ||
| Last Quarter Net Income | 86,356 | N/A | -249,738 | ||
| 60-Month Beta | -1.41 | N/A | -3.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/13/26 | -0.03 | -0.01 | ||
| Earnings Date | 05/21/26 | 07/07/20 | N/A | ||
| Most Recent Dividend | N/A | 0.300 on 04/15/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.86 | 1.86 | N/A | ||