Bri Chem Corp (BRY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY.TO | TAO.TO | RCON | ||
| Company | Bri Chem Corp | Tag Oil Ltd | Recon Technology Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | NASDAQ | ||
| Open | 0.2950 | 0.13 | 3.12 | ||
| High | 0.2950 | 0.13 | 3.24 | ||
| Low | 0.2900 | 0.13 | 2.01 | ||
| Last | 0.2900 | 0.13 | 2.04 | ||
| Change | +0.0100 | unch | -0.83 | ||
| Percent Change | +3.57% | unch | -28.92% | ||
| Volume | 25,500 | 63,400 | 20,406,699 | ||
| 20-Day Average Volume | 21,151 | 143,108 | 1,669,849 | ||
| Previous | 0.2800 | 0.13 | 2.87 | ||
| Industry | Oil & Gas Field Services, NEC | Oil & Gas Field Services, NEC | Oil Field Machinery & Equip | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3130 | 0.13 | 23.86 | ||
| 20-Day Raw Stochastic | 30.43% | 66.67% | 0.03% | ||
| 20-Day Relative Strength | 43.90 | 41.78 | 23.60 | ||
| Weighted Alpha | -14.43 | +2.89 | -93.58 | ||
| Today's Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.45% since 08/17/26 | -7.14% since 06/19/20 | -38.92% since 08/18/26 | ||
| Low | 0.2550 on 08/19/26 | 0.13 on 06/26/20 | 2.01 on 08/25/26 | ||
| High | 0.3100 on 08/18/26 | 0.14 on 06/25/20 | 4.38 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -15.94% since 07/24/26 | unch since 05/26/20 | -97.83% since 07/24/26 | ||
| Low | 0.2550 on 08/19/26 | 0.11 on 06/03/20 | 2.01 on 08/25/26 | ||
| High | 0.3700 on 07/30/26 | 0.14 on 06/25/20 | 110.88 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -27.50% since 05/25/26 | -63.89% since 03/26/20 | -98.30% since 05/22/26 | ||
| Low | 0.2550 on 08/19/26 | 0.09 on 04/15/20 | 2.01 on 08/25/26 | ||
| High | 0.4400 on 06/08/26 | 0.40 on 04/06/20 | 160.00 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +23.40% since 02/25/26 | -64.86% since 12/24/19 | -99.16% since 02/25/26 | ||
| Low | 0.2350 on 03/02/26 | 0.09 on 04/15/20 | 2.01 on 08/25/26 | ||
| High | 0.4400 on 06/08/26 | 0.41 on 02/13/20 | 361.98 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,401 | 11,104 | 1,300 | ||
| Shares Outstanding, K | 26,433 | 85,416 | 453 | ||
| Annual Sales, $M | 75,600,785 | 0 | 9,250,000 | ||
| Annual Net Income, $M | 979,033 | 0 | -5,950,000 | ||
| Last Qtr Sales, $M | 16,567,347 | N/A | 14,597,884 | ||
| Last Qtr Income, $M | 86,356 | N/A | -16,952,925 | ||
| 60-Month Beta | -1.28 | N/A | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/13/26 | -0.03 | N/A | ||
| Latest Earnings Date | 08/13/26 | 07/07/20 | 10/13/26 | ||
| Most Recent Dividend | N/A | 0.300 on 04/15/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 04/15/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.00 | 1.86 | 0.00 | ||