Bri Chem Corp (BRY.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRY.TO | TAO.TO | JBR.CN | ||
| Company | Bri Chem Corp | Tag Oil Ltd | James Bay Resources Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | CNSX | ||
| Open | 0.2450 | 0.13 | 0.0100 | ||
| High | 0.2450 | 0.13 | 0.0100 | ||
| Low | 0.2450 | 0.13 | 0.0100 | ||
| Latest | 0.2450 | 0.13 | 0.0100 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 6,350 | 63,400 | 0 | ||
| 20-Day Average Volume | 13,084 | 143,108 | 21,876 | ||
| Previous Close | 0.2450 | 0.13 | 0.0100 | ||
| Industry | Oil & Gas Field Services, NEC | Oil & Gas Field Services, NEC | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2317 | 0.13 | 0.0115 | ||
| 20-Day Raw Stochastic | 90.91% | 66.67% | 50.00% | ||
| 20-Day Relative Strength | 51.38 | 41.78 | 46.51 | ||
| Weighted Alpha | -24.99 | +2.89 | -63.12 | ||
| Today's Opinion | 72% Sell | 64% Sell | N/A | ||
| Previous Opinion | 72% Sell | 64% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.95% since 12/30/25 | -7.14% since 06/19/20 | unch since 01/09/26 | ||
| Low | 0.2250 on 01/12/26 | 0.13 on 06/26/20 | 0.0100 on 01/16/26 | ||
| High | 0.2450 on 01/15/26 | 0.14 on 06/25/20 | 0.0150 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.08% since 12/15/25 | unch since 05/26/20 | unch since 11/28/25 | ||
| Low | 0.1950 on 12/29/25 | 0.11 on 06/03/20 | 0.0050 on 12/31/25 | ||
| High | 0.2450 on 01/15/26 | 0.14 on 06/25/20 | 0.0150 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -9.26% since 10/15/25 | -63.89% since 03/26/20 | unch since 10/10/25 | ||
| Low | 0.1950 on 12/29/25 | 0.09 on 04/15/20 | 0.0050 on 12/31/25 | ||
| High | 0.2850 on 10/16/25 | 0.40 on 04/06/20 | 0.0150 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -5.77% since 07/15/25 | -64.86% since 12/24/19 | -50.00% since 07/04/25 | ||
| Low | 0.1950 on 12/29/25 | 0.09 on 04/15/20 | 0.0050 on 12/31/25 | ||
| High | 0.3900 on 07/29/25 | 0.41 on 02/13/20 | 0.0200 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,476 | 11,104 | 848 | ||
| Shares Outstanding, K | 26,433 | 85,416 | 84,826 | ||
| Annual Sales | 83,072,621 | 0 | 0 | ||
| Annual Net Income | -3,851,427 | 0 | -976,428 | ||
| Last Quarter Sales | 18,191,741 | N/A | 0 | ||
| Last Quarter Net Income | 160,264 | N/A | -851,768 | ||
| 60-Month Beta | -1.23 | N/A | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | -0.03 | 0.00 on 11/17/25 | ||
| Latest Earnings Date | 11/13/25 | 07/07/20 | N/A | ||
| Most Recent Dividend | N/A | 0.300 on 04/15/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 1.86 | N/A | ||