Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | FRT | ADC | ||
| Company | Brixmor Property Group Inc | Federal Realty Investment Trust | Agree Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.33 | 120.66 | 72.26 | ||
| High | 31.05 | 123.59 | 74.27 | ||
| Low | 30.33 | 120.51 | 72.26 | ||
| Latest | 30.98 | 122.56 | 73.41 | ||
| Change | +0.63 | +1.75 | +1.18 | ||
| % Change | +2.08% | +1.45% | +1.63% | ||
| Volume | 1,747,900 | 1,167,300 | 1,037,400 | ||
| 20-Day Average Volume | 2,618,535 | 909,540 | 1,146,805 | ||
| Previous Close | 30.35 | 120.81 | 72.23 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.24 | 117.73 | 74.70 | ||
| 20-Day Raw Stochastic | 88.77% | 90.57% | 37.07% | ||
| 20-Day Relative Strength | 58.56 | 69.89 | 41.08 | ||
| Weighted Alpha | +23.05 | +33.05 | -1.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 05/29/26 | +2.45% since 05/29/26 | -1.00% since 05/29/26 | ||
| Low | 29.65 on 06/02/26 | 118.76 on 06/01/26 | 71.22 on 06/04/26 | ||
| High | 31.05 on 06/05/26 | 123.59 on 06/05/26 | 74.27 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 05/05/26 | +6.31% since 05/05/26 | -3.34% since 05/05/26 | ||
| Low | 29.16 on 05/15/26 | 112.67 on 05/15/26 | 71.22 on 06/04/26 | ||
| High | 31.21 on 05/27/26 | 123.59 on 06/05/26 | 77.12 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 03/05/26 | +12.78% since 03/05/26 | -9.40% since 03/05/26 | ||
| Low | 28.30 on 03/27/26 | 102.24 on 03/25/26 | 71.22 on 06/04/26 | ||
| High | 31.49 on 04/28/26 | 123.59 on 06/05/26 | 81.36 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +22.99% since 12/05/25 | +26.09% since 12/05/25 | -0.66% since 12/05/25 | ||
| Low | 24.66 on 12/08/25 | 95.43 on 12/08/25 | 69.56 on 01/09/26 | ||
| High | 31.49 on 04/28/26 | 123.59 on 06/05/26 | 82.08 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,505,810 | 10,587,835 | 8,816,761 | ||
| Shares Outstanding, K | 306,837 | 86,389 | 120,103 | ||
| Annual Sales | 1,371,600,000 | 1,278,980,000 | 718,400,000 | ||
| Annual Net Income | 386,230,000 | 411,080,000 | 204,350,000 | ||
| Last Quarter Sales | 354,820,000 | 341,080,000 | 200,810,000 | ||
| Last Quarter Net Income | 127,750,000 | 159,100,000 | 62,050,000 | ||
| 60-Month Beta | 0.98 | 0.94 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/27/26 | 1.81 on 05/01/26 | 0.50 on 04/21/26 | ||
| Earnings Date | 07/27/26 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.308 on 04/02/26 | 1.130 on 04/01/26 | 0.267 on 05/29/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 07/01/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 16.33 | 16.38 | ||