Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | FRT | ADC | ||
| Company | Brixmor Property Group Inc | Federal Realty Investment Trust | Agree Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.30 | 125.63 | 76.67 | ||
| High | 32.46 | 126.17 | 77.17 | ||
| Low | 32.11 | 124.24 | 76.38 | ||
| Latest | 32.45 | 125.08 | 77.03 | ||
| Change | +0.36 | +0.53 | +1.05 | ||
| % Change | +1.12% | +0.43% | +1.38% | ||
| Volume | 3,416,200 | 1,475,100 | 1,433,900 | ||
| 20-Day Average Volume | 2,660,935 | 1,083,105 | 1,261,875 | ||
| Previous Close | 32.09 | 124.55 | 75.98 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.34 | 122.49 | 74.16 | ||
| 20-Day Raw Stochastic | 88.89% | 82.61% | 97.65% | ||
| 20-Day Relative Strength | 62.81 | 64.02 | 57.66 | ||
| Weighted Alpha | +28.30 | +36.90 | +6.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 06/18/26 | +3.90% since 06/18/26 | +5.16% since 06/18/26 | ||
| Low | 30.89 on 06/22/26 | 120.52 on 06/22/26 | 73.17 on 06/22/26 | ||
| High | 32.46 on 06/26/26 | 126.17 on 06/26/26 | 77.17 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 05/26/26 | +4.09% since 05/26/26 | +2.01% since 05/26/26 | ||
| Low | 29.65 on 06/02/26 | 118.76 on 06/01/26 | 71.22 on 06/04/26 | ||
| High | 32.80 on 06/12/26 | 126.41 on 06/12/26 | 77.17 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +13.30% since 03/26/26 | +20.62% since 03/26/26 | +3.53% since 03/26/26 | ||
| Low | 28.30 on 03/27/26 | 102.40 on 03/27/26 | 71.22 on 06/04/26 | ||
| High | 32.80 on 06/12/26 | 126.41 on 06/12/26 | 80.01 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +23.38% since 12/26/25 | +22.21% since 12/26/25 | +6.40% since 12/26/25 | ||
| Low | 25.40 on 01/05/26 | 98.32 on 01/02/26 | 69.56 on 01/09/26 | ||
| High | 32.80 on 06/12/26 | 126.41 on 06/12/26 | 82.08 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,956,861 | 10,805,535 | 9,251,533 | ||
| Shares Outstanding, K | 306,837 | 86,389 | 120,103 | ||
| Annual Sales | 1,371,600,000 | 1,278,980,000 | 718,400,000 | ||
| Annual Net Income | 386,230,000 | 411,080,000 | 204,350,000 | ||
| Last Quarter Sales | 354,820,000 | 341,080,000 | 200,810,000 | ||
| Last Quarter Net Income | 127,750,000 | 159,100,000 | 62,050,000 | ||
| 60-Month Beta | 0.98 | 0.94 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/27/26 | 1.81 on 05/01/26 | 0.50 on 04/21/26 | ||
| Earnings Date | 07/27/26 | 07/31/26 | 07/30/26 | ||
| Most Recent Dividend | 0.308 on 04/02/26 | 1.130 on 04/01/26 | 0.267 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 07/01/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.07 | 16.83 | 17.23 | ||