Brixmor Property Group Inc (BRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRX | ADC | MAC | ||
| Company | Brixmor Property Group Inc | Agree Realty Corp | Macerich Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.85 | 74.81 | 24.80 | ||
| High | 30.06 | 75.20 | 24.99 | ||
| Low | 29.76 | 74.52 | 24.63 | ||
| Last | 30.02 | 75.11 | 24.65 | ||
| Change | +0.29 | +0.75 | unch | ||
| Percent Change | +0.98% | +1.01% | unch | ||
| Volume | 2,112,590 | 935,549 | 3,056,686 | ||
| 20-Day Average Volume | 2,361,399 | 1,258,407 | 3,962,179 | ||
| Previous | 29.73 | 74.36 | 24.65 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.33 | 77.95 | 25.33 | ||
| 20-Day Raw Stochastic | 14.59% | 21.52% | 37.01% | ||
| 20-Day Relative Strength | 40.48 | 43.33 | 48.72 | ||
| Weighted Alpha | +11.69 | +2.04 | +45.35 | ||
| Today's Opinion | 24% Buy | 8% Buy | 64% Buy | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 08/06/26 | -1.62% since 08/06/26 | +4.94% since 08/06/26 | ||
| Low | 29.53 on 08/12/26 | 73.28 on 08/11/26 | 23.53 on 08/07/26 | ||
| High | 30.60 on 08/10/26 | 76.57 on 08/07/26 | 24.99 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -4.30% since 07/13/26 | -4.46% since 07/13/26 | -0.40% since 07/13/26 | ||
| Low | 29.53 on 08/12/26 | 73.28 on 08/11/26 | 23.46 on 08/06/26 | ||
| High | 32.86 on 07/22/26 | 81.80 on 07/29/26 | 26.67 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +2.32% since 05/13/26 | -0.07% since 05/13/26 | +12.20% since 05/13/26 | ||
| Low | 29.16 on 05/15/26 | 71.22 on 06/04/26 | 21.50 on 05/18/26 | ||
| High | 32.86 on 07/22/26 | 81.80 on 07/29/26 | 26.67 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +2.49% since 02/13/26 | -3.80% since 02/13/26 | +33.10% since 02/13/26 | ||
| Low | 28.30 on 03/27/26 | 71.22 on 06/04/26 | 17.91 on 03/09/26 | ||
| High | 32.86 on 07/22/26 | 82.08 on 03/03/26 | 26.67 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,123,305 | 9,248,822 | 6,989,729 | ||
| Shares Outstanding, K | 306,872 | 124,379 | 283,559 | ||
| Annual Sales, $M | 1,371,600,000 | 718,400,000 | 1,013,980,000 | ||
| Annual Net Income, $M | 386,230,000 | 204,350,000 | -197,150,000 | ||
| Last Qtr Sales, $M | 354,200,000 | 205,100,000 | 249,710,000 | ||
| Last Qtr Income, $M | 73,510,000 | 54,650,000 | -27,070,000 | ||
| 60-Month Beta | 0.98 | 0.47 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 07/27/26 | 0.44 on 07/30/26 | -0.10 on 08/04/26 | ||
| Latest Earnings Date | 10/26/26 | 10/20/26 | 11/03/26 | ||
| Most Recent Dividend | 0.308 on 07/02/26 | 0.267 on 07/31/26 | 0.170 on 06/15/26 | ||
| Next Ex-Dividend Date | 10/02/26 | 08/31/26 | 09/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.87 | 16.35 | 16.14 | ||