Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | CVKD | IMNN | ||
| Company | Biorestorative Therapies Inc | Cadrenal Therapeutics Inc | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2637 | 1.99 | 1.5000 | ||
| High | 0.2834 | 2.05 | 1.5411 | ||
| Low | 0.2329 | 1.96 | 1.5000 | ||
| Latest | 0.2471 | 1.97 | 1.5400 | ||
| Change | -0.0195 | -0.04 | +0.0100 | ||
| % Change | -7.31% | -1.99% | +0.65% | ||
| Volume | 741,400 | 13,300 | 38,300 | ||
| 20-Day Average Volume | 328,370 | 93,590 | 226,205 | ||
| Previous Close | 0.2666 | 2.01 | 1.5300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3318 | 2.52 | 1.8095 | ||
| 20-Day Raw Stochastic | 7.83% | 5.42% | 9.86% | ||
| 20-Day Relative Strength | 35.68 | 30.15 | 31.14 | ||
| Weighted Alpha | -81.33 | -82.82 | -80.52 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.05% since 07/22/26 | -6.19% since 07/22/26 | -3.14% since 07/22/26 | ||
| Low | 0.2329 on 07/29/26 | 1.86 on 07/23/26 | 1.4700 on 07/28/26 | ||
| High | 0.3460 on 07/23/26 | 2.16 on 07/24/26 | 1.6800 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -33.22% since 06/29/26 | -34.77% since 06/29/26 | -14.44% since 06/29/26 | ||
| Low | 0.2329 on 07/29/26 | 1.86 on 07/23/26 | 1.4700 on 07/28/26 | ||
| High | 0.4142 on 07/01/26 | 3.89 on 07/02/26 | 2.1800 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +22.51% since 04/29/26 | -64.76% since 04/29/26 | -42.54% since 04/29/26 | ||
| Low | 0.1593 on 05/20/26 | 1.86 on 07/23/26 | 1.4700 on 07/28/26 | ||
| High | 0.6800 on 05/27/26 | 7.27 on 05/01/26 | 2.9500 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -78.32% since 01/29/26 | -73.59% since 01/29/26 | -53.47% since 01/29/26 | ||
| Low | 0.1593 on 05/20/26 | 1.86 on 07/23/26 | 1.4700 on 07/28/26 | ||
| High | 1.1700 on 02/02/26 | 8.96 on 03/02/26 | 3.6200 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,792 | 6,867 | 6,429 | ||
| Shares Outstanding, K | 25,478 | 3,417 | 4,202 | ||
| Annual Sales | 360,000 | 0 | 0 | ||
| Annual Net Income | -14,240,000 | -13,240,000 | -14,500,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,150,000 | -2,500,000 | -4,250,000 | ||
| 60-Month Beta | 0.73 | 1.73 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/14/26 | -1.04 on 05/07/26 | -0.84 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||