Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | NCEL | ALZN | ||
| Company | Biorestorative Therapies Inc | Newcelx Ltd | Alzamend Neuro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1799 | 2.24 | 2.34 | ||
| High | 1.2000 | 2.34 | 2.34 | ||
| Low | 1.1550 | 2.20 | 2.30 | ||
| Latest | 1.2000 | 2.21 | 2.34 | ||
| Change | +0.0200 | -0.10 | unch | ||
| % Change | +1.69% | -4.33% | unch | ||
| Volume | 25,089 | 48,267 | 41,476 | ||
| 20-Day Average Volume | 35,550 | 110,058 | 59,804 | ||
| Previous Close | 1.1800 | 2.31 | 2.34 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1483 | 2.57 | 2.09 | ||
| 20-Day Raw Stochastic | 71.45% | 11.39% | 98.48% | ||
| 20-Day Relative Strength | 49.94 | 31.70 | 57.32 | ||
| Weighted Alpha | -31.25 | -87.02 | -66.53 | ||
| Today's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/31/25 | +16.32% since 12/31/25 | +28.57% since 12/31/25 | ||
| Low | 1.1600 on 01/08/26 | 1.96 on 01/02/26 | 1.78 on 01/02/26 | ||
| High | 1.2799 on 01/05/26 | 2.70 on 01/05/26 | 2.35 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +11.11% since 12/08/25 | -42.89% since 12/08/25 | +4.00% since 12/08/25 | ||
| Low | 1.0000 on 12/29/25 | 1.89 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 1.2799 on 01/05/26 | 4.70 on 12/10/25 | 2.35 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -27.71% since 10/08/25 | -88.15% since 10/08/25 | -7.51% since 10/08/25 | ||
| Low | 0.9841 on 12/01/25 | 1.89 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 1.7300 on 10/09/25 | 19.07 on 10/09/25 | 2.68 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -30.23% since 07/08/25 | -90.47% since 07/08/25 | -20.68% since 07/08/25 | ||
| Low | 0.9841 on 12/01/25 | 1.89 on 12/31/25 | 1.69 on 12/31/25 | ||
| High | 1.8900 on 08/29/25 | 28.03 on 08/22/25 | 3.60 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,474 | 10,530 | 8,896 | ||
| Shares Outstanding, K | 8,876 | 4,558 | 3,802 | ||
| Annual Sales | 400,000 | 0 | 0 | ||
| Annual Net Income | -8,980,000 | -1,980,000 | -4,510,000 | ||
| Last Quarter Sales | 10,000 | N/A | 0 | ||
| Last Quarter Net Income | -3,040,000 | -5,847,000 | -1,000,000 | ||
| 60-Month Beta | 0.28 | 0.17 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/12/25 | N/A on 08/25/20 | -0.30 on 12/09/25 | ||
| Latest Earnings Date | 03/26/26 | 05/15/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||