Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | CVKD | IMNN | ||
| Company | Biorestorative Therapies Inc | Cadrenal Therapeutics Inc | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3558 | 3.11 | 2.09 | ||
| High | 0.3756 | 3.15 | 2.15 | ||
| Low | 0.3428 | 3.01 | 2.05 | ||
| Latest | 0.3482 | 3.08 | 2.08 | ||
| Change | +0.0028 | -0.02 | +0.02 | ||
| % Change | +0.81% | -0.65% | +0.97% | ||
| Volume | 322,825 | 18,841 | 17,076 | ||
| 20-Day Average Volume | 548,582 | 87,969 | 68,324 | ||
| Previous Close | 0.3454 | 3.10 | 2.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3805 | 3.29 | 1.89 | ||
| 20-Day Raw Stochastic | 11.35% | 28.86% | 79.17% | ||
| 20-Day Relative Strength | 49.49 | 38.65 | 48.93 | ||
| Weighted Alpha | -73.94 | -76.76 | -73.23 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.23% since 07/01/26 | -3.63% since 07/01/26 | +10.64% since 07/01/26 | ||
| Low | 0.3400 on 07/08/26 | 3.00 on 07/08/26 | 1.81 on 07/02/26 | ||
| High | 0.4080 on 07/06/26 | 3.89 on 07/02/26 | 2.18 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -11.26% since 06/09/26 | -22.66% since 06/09/26 | +2.97% since 06/09/26 | ||
| Low | 0.3400 on 07/08/26 | 2.55 on 06/24/26 | 1.70 on 06/29/26 | ||
| High | 0.4281 on 06/22/26 | 4.30 on 06/10/26 | 2.18 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +45.83% since 04/09/26 | -38.53% since 04/09/26 | -32.03% since 04/09/26 | ||
| Low | 0.1593 on 05/20/26 | 2.55 on 06/24/26 | 1.70 on 06/29/26 | ||
| High | 0.6800 on 05/27/26 | 7.27 on 05/01/26 | 3.24 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -70.71% since 01/09/26 | -62.61% since 01/09/26 | -43.63% since 01/09/26 | ||
| Low | 0.1593 on 05/20/26 | 2.55 on 06/24/26 | 1.70 on 06/29/26 | ||
| High | 1.2200 on 01/13/26 | 8.96 on 03/02/26 | 3.89 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,800 | 8,891 | 8,656 | ||
| Shares Outstanding, K | 25,478 | 2,868 | 4,202 | ||
| Annual Sales | 360,000 | 0 | 0 | ||
| Annual Net Income | -14,240,000 | -13,240,000 | -14,500,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,150,000 | -2,500,000 | -4,250,000 | ||
| 60-Month Beta | 0.73 | 1.73 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/14/26 | -1.04 on 05/07/26 | -0.84 on 05/12/26 | ||
| Earnings Date | 08/11/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||