Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | INTS | CVKD | ||
| Company | Biorestorative Therapies Inc | Intensity Therapeutics Inc | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3700 | 3.77 | 3.24 | ||
| High | 0.4099 | 3.95 | 3.60 | ||
| Low | 0.3700 | 3.64 | 3.15 | ||
| Latest | 0.4096 | 3.92 | 3.50 | ||
| Change | +0.0101 | +0.25 | +0.40 | ||
| % Change | +2.53% | +6.67% | +12.90% | ||
| Volume | 599,400 | 43,800 | 115,300 | ||
| 20-Day Average Volume | 29,876,670 | 29,915 | 76,295 | ||
| Previous Close | 0.3995 | 3.67 | 3.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3689 | 4.08 | 4.27 | ||
| 20-Day Raw Stochastic | 47.38% | 32.54% | 16.75% | ||
| 20-Day Relative Strength | 57.48 | 36.78 | 36.58 | ||
| Weighted Alpha | -68.68 | -74.71 | -72.85 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.94% since 06/11/26 | +6.81% since 06/11/26 | -13.15% since 06/11/26 | ||
| Low | 0.3496 on 06/12/26 | 3.60 on 06/12/26 | 3.02 on 06/16/26 | ||
| High | 0.4200 on 06/17/26 | 4.04 on 06/16/26 | 4.24 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +119.51% since 05/18/26 | -14.41% since 05/18/26 | -27.39% since 05/18/26 | ||
| Low | 0.1593 on 05/20/26 | 3.51 on 06/09/26 | 3.02 on 06/16/26 | ||
| High | 0.6800 on 05/27/26 | 4.77 on 05/22/26 | 5.89 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +78.94% since 03/18/26 | -39.51% since 03/18/26 | -51.66% since 03/18/26 | ||
| Low | 0.1593 on 05/20/26 | 3.51 on 06/09/26 | 3.02 on 06/16/26 | ||
| High | 0.6800 on 05/27/26 | 6.39 on 03/19/26 | 7.27 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -65.29% since 12/18/25 | -62.46% since 12/18/25 | -52.51% since 12/18/25 | ||
| Low | 0.1593 on 05/20/26 | 3.51 on 06/09/26 | 3.02 on 06/16/26 | ||
| High | 1.2799 on 01/05/26 | 11.07 on 01/20/26 | 8.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,436 | 10,595 | 10,039 | ||
| Shares Outstanding, K | 25,478 | 2,703 | 2,868 | ||
| Annual Sales | 360,000 | 0 | 0 | ||
| Annual Net Income | -14,240,000 | -11,610,000 | -13,240,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,150,000 | -2,430,000 | -2,500,000 | ||
| 60-Month Beta | 0.67 | 2.77 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/14/26 | -0.96 on 05/07/26 | -1.04 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||