Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | APVO | ADVB | ||
| Company | Biorestorative Therapies Inc | Aptevo Therapeutics Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2516 | 5.63 | 4.77 | ||
| High | 0.2630 | 5.69 | 4.96 | ||
| Low | 0.2501 | 5.26 | 4.76 | ||
| Latest | 0.2607 | 5.29 | 4.85 | ||
| Change | +0.0037 | -0.32 | +0.08 | ||
| % Change | +1.44% | -5.70% | +1.68% | ||
| Volume | 1,367,298 | 21,679 | 11,901 | ||
| 20-Day Average Volume | 2,573,712 | 41,954 | 1,061,322 | ||
| Previous Close | 0.2570 | 5.61 | 4.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2711 | 4.53 | 5.11 | ||
| 20-Day Raw Stochastic | 29.60% | 79.76% | 28.14% | ||
| 20-Day Relative Strength | 38.89 | 47.58 | 46.11 | ||
| Weighted Alpha | -66.35 | -93.83 | -76.59 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.90% since 04/10/26 | +19.59% since 04/10/26 | -27.73% since 04/10/26 | ||
| Low | 0.2424 on 04/13/26 | 4.23 on 04/13/26 | 4.65 on 04/16/26 | ||
| High | 0.2643 on 04/15/26 | 5.69 on 04/17/26 | 6.55 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 03/17/26 | +14.69% since 03/17/26 | +4.84% since 03/17/26 | ||
| Low | 0.2235 on 03/19/26 | 3.80 on 04/07/26 | 3.67 on 03/26/26 | ||
| High | 0.3300 on 03/23/26 | 5.69 on 04/17/26 | 7.59 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -77.43% since 01/16/26 | -43.78% since 01/16/26 | -19.43% since 01/16/26 | ||
| Low | 0.1900 on 02/23/26 | 3.80 on 04/07/26 | 3.61 on 02/24/26 | ||
| High | 1.1938 on 01/23/26 | 10.70 on 01/20/26 | 7.59 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -83.62% since 10/17/25 | -81.33% since 10/17/25 | -50.36% since 10/17/25 | ||
| Low | 0.1900 on 02/23/26 | 3.80 on 04/07/26 | 3.61 on 02/24/26 | ||
| High | 1.7200 on 10/20/25 | 29.70 on 10/20/25 | 13.16 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,548 | 6,629 | 6,509 | ||
| Shares Outstanding, K | 25,478 | 1,182 | 1,365 | ||
| Annual Sales | 360,000 | 0 | 0 | ||
| Annual Net Income | -14,240,000 | -25,970,000 | -3,260,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,210,000 | -5,810,000 | 6,860,000 | ||
| 60-Month Beta | 0.37 | 1.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/26/26 | -40.11 on 11/06/25 | 6.40 on 02/13/26 | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.55 | ||