Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | CVM | INTS | ||
| Company | Biorestorative Therapies Inc | Cel-Sci Corp | Intensity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.4800 | 1.4600 | 4.40 | ||
| High | 0.5521 | 1.5704 | 4.59 | ||
| Low | 0.4100 | 1.4600 | 4.38 | ||
| Latest | 0.4780 | 1.5400 | 4.39 | ||
| Change | -0.0010 | +0.0600 | -0.03 | ||
| % Change | -0.21% | +4.05% | -0.68% | ||
| Volume | 18,151,500 | 189,200 | 40,900 | ||
| 20-Day Average Volume | 30,210,260 | 925,920 | 26,575 | ||
| Previous Close | 0.4790 | 1.4800 | 4.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2476 | 1.5310 | 4.82 | ||
| 20-Day Raw Stochastic | 61.21% | 32.34% | 2.84% | ||
| 20-Day Relative Strength | 72.83 | 37.11 | 29.94 | ||
| Weighted Alpha | -65.40 | -63.46 | -78.62 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +147.67% since 05/21/26 | +6.21% since 05/21/26 | -6.79% since 05/21/26 | ||
| Low | 0.1869 on 05/22/26 | 1.3700 on 05/22/26 | 4.36 on 05/28/26 | ||
| High | 0.6800 on 05/27/26 | 1.5704 on 05/29/26 | 4.77 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +136.99% since 04/29/26 | -47.08% since 04/29/26 | -14.76% since 04/29/26 | ||
| Low | 0.1593 on 05/20/26 | 0.8900 on 05/12/26 | 4.36 on 05/28/26 | ||
| High | 0.6800 on 05/27/26 | 3.1900 on 04/30/26 | 5.35 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +109.28% since 02/27/26 | -63.85% since 02/27/26 | -42.69% since 02/27/26 | ||
| Low | 0.1593 on 05/20/26 | 0.8900 on 05/12/26 | 4.36 on 05/28/26 | ||
| High | 0.6800 on 05/27/26 | 4.9500 on 04/17/26 | 7.99 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -55.69% since 11/28/25 | -79.92% since 11/28/25 | -56.02% since 11/28/25 | ||
| Low | 0.1593 on 05/20/26 | 0.8900 on 05/12/26 | 4.36 on 05/28/26 | ||
| High | 1.2799 on 01/05/26 | 7.7200 on 12/01/25 | 15.00 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,204 | 12,570 | 11,946 | ||
| Shares Outstanding, K | 25,478 | 8,493 | 2,703 | ||
| Annual Sales | 360,000 | 0 | 0 | ||
| Annual Net Income | -14,240,000 | -25,410,000 | -11,610,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,150,000 | -5,470,000 | -2,430,000 | ||
| 60-Month Beta | 0.29 | 0.70 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/14/26 | -1.35 on 05/15/26 | -0.96 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||