Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | ENVB | PBM | ||
| Company | Biorestorative Therapies Inc | Enveric Biosciences Inc | Psyence Biomedical Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2400 | 3.22 | 5.96 | ||
| High | 0.2499 | 3.36 | 6.26 | ||
| Low | 0.2222 | 3.10 | 5.84 | ||
| Latest | 0.2250 | 3.17 | 6.02 | ||
| Change | -0.0198 | -0.01 | +0.09 | ||
| % Change | -8.09% | -0.31% | +1.52% | ||
| Volume | 1,326,900 | 367,100 | 105,400 | ||
| 20-Day Average Volume | 1,179,195 | 11,757,801 | 7,959,725 | ||
| Previous Close | 0.2448 | 3.18 | 5.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2391 | 3.43 | 6.38 | ||
| 20-Day Raw Stochastic | 38.88% | 23.66% | 24.45% | ||
| 20-Day Relative Strength | 39.78 | 50.59 | 53.56 | ||
| Weighted Alpha | -71.95 | -88.59 | -76.32 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/30/26 | -19.75% since 04/30/26 | -8.65% since 04/30/26 | ||
| Low | 0.2203 on 05/01/26 | 3.06 on 05/06/26 | 5.53 on 05/04/26 | ||
| High | 0.2620 on 05/05/26 | 4.60 on 05/01/26 | 6.94 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -10.25% since 04/07/26 | +62.56% since 04/07/26 | +140.80% since 04/07/26 | ||
| Low | 0.2000 on 04/29/26 | 1.71 on 04/17/26 | 2.40 on 04/08/26 | ||
| High | 0.2643 on 04/15/26 | 7.88 on 04/24/26 | 16.96 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -78.37% since 02/06/26 | +33.76% since 02/06/26 | +92.33% since 02/06/26 | ||
| Low | 0.1900 on 02/23/26 | 1.71 on 04/17/26 | 1.92 on 02/23/26 | ||
| High | 1.0700 on 02/09/26 | 7.88 on 04/24/26 | 16.96 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -83.58% since 11/07/25 | -48.12% since 11/07/25 | -58.30% since 11/07/25 | ||
| Low | 0.1900 on 02/23/26 | 1.71 on 04/17/26 | 1.92 on 02/23/26 | ||
| High | 1.4500 on 11/11/25 | 13.25 on 12/10/25 | 18.62 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,237 | 6,314 | 6,062 | ||
| Shares Outstanding, K | 25,478 | 1,985 | 1,022 | ||
| Annual Sales | 360,000 | 0 | 0 | ||
| Annual Net Income | -14,240,000 | -8,770,000 | 1,010,000 | ||
| Last Quarter Sales | 20,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,210,000 | -2,190,000 | -750,000 | ||
| 60-Month Beta | 0.29 | 1.24 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 03/26/26 | -10.81 on 11/14/25 | N/A on 11/20/25 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||