Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | PULM | ENVB | ||
| Company | Biorestorative Therapies Inc | Pulmatrix Inc | Enveric Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2240 | 1.5300 | 1.4800 | ||
| High | 0.2249 | 1.6200 | 1.5999 | ||
| Low | 0.2100 | 1.5100 | 1.3400 | ||
| Last | 0.2130 | 1.5500 | 1.3500 | ||
| Change | -0.0070 | -0.0100 | -0.1300 | ||
| Percent Change | -3.18% | -0.64% | -8.78% | ||
| Volume | 165,300 | 6,900 | 689,200 | ||
| 20-Day Average Volume | 376,360 | 10,685 | 145,330 | ||
| Previous | 0.2200 | 1.5600 | 1.4800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2336 | 1.6515 | 1.4768 | ||
| 20-Day Raw Stochastic | 13.07% | 28.57% | 20.00% | ||
| 20-Day Relative Strength | 36.54 | 45.89 | 40.88 | ||
| Weighted Alpha | -81.61 | -9.93 | -92.41 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Yesterday's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 08/11/26 | -1.27% since 08/10/26 | -12.90% since 08/11/26 | ||
| Low | 0.2100 on 08/18/26 | 1.4500 on 08/13/26 | 1.3400 on 08/18/26 | ||
| High | 0.2360 on 08/13/26 | 1.6200 on 08/18/26 | 1.6200 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -36.25% since 07/17/26 | -8.28% since 07/17/26 | +0.75% since 07/17/26 | ||
| Low | 0.1930 on 07/31/26 | 1.4500 on 08/13/26 | 1.2500 on 07/27/26 | ||
| High | 0.3500 on 07/20/26 | 1.8000 on 07/23/26 | 1.7500 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +14.15% since 05/18/26 | +23.02% since 05/18/26 | -37.21% since 05/18/26 | ||
| Low | 0.1593 on 05/20/26 | 1.2200 on 06/04/26 | 1.2500 on 07/27/26 | ||
| High | 0.6800 on 05/27/26 | 1.8800 on 07/08/26 | 2.4100 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -21.11% since 02/18/26 | -40.79% since 02/18/26 | -39.73% since 02/18/26 | ||
| Low | 0.1593 on 05/20/26 | 1.1600 on 04/13/26 | 1.2500 on 07/27/26 | ||
| High | 0.6800 on 05/27/26 | 3.4000 on 02/25/26 | 7.8800 on 04/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,605 | 5,698 | 5,449 | ||
| Shares Outstanding, K | 25,478 | 3,652 | 3,682 | ||
| Annual Sales, $M | 360,000 | 0 | 0 | ||
| Annual Net Income, $M | -14,240,000 | -5,160,000 | -8,770,000 | ||
| Last Qtr Sales, $M | 20,000 | 0 | 0 | ||
| Last Qtr Income, $M | -2,150,000 | -1,040,000 | -3,030,000 | ||
| 60-Month Beta | 0.79 | 1.91 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/14/26 | -0.29 on 08/13/26 | -1.08 on 05/15/26 | ||
| Latest Earnings Date | 08/18/26 | 10/15/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||