Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | GRI | MTVA | ||
| Company | Biorestorative Therapies Inc | Gri Bio Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3000 | 2.32 | 1.3200 | ||
| High | 0.3095 | 2.37 | 1.3393 | ||
| Low | 0.2828 | 2.22 | 1.2100 | ||
| Latest | 0.2972 | 2.28 | 1.2200 | ||
| Change | +0.0012 | -0.02 | -0.1000 | ||
| % Change | +0.41% | -0.87% | -7.58% | ||
| Volume | 4,342,600 | 22,800 | 119,200 | ||
| 20-Day Average Volume | 11,169,346 | 41,000 | 168,740 | ||
| Previous Close | 0.2960 | 2.30 | 1.3200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2649 | 2.53 | 1.4865 | ||
| 20-Day Raw Stochastic | 75.69% | 8.00% | 2.13% | ||
| 20-Day Relative Strength | 37.89 | 31.41 | 28.85 | ||
| Weighted Alpha | -62.64 | -74.28 | -83.79 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 03/20/26 | -3.39% since 03/20/26 | -13.48% since 03/20/26 | ||
| Low | 0.2680 on 03/23/26 | 2.22 on 03/27/26 | 1.2100 on 03/27/26 | ||
| High | 0.3300 on 03/23/26 | 2.63 on 03/23/26 | 1.5500 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +30.12% since 02/27/26 | -10.59% since 02/27/26 | -19.21% since 02/27/26 | ||
| Low | 0.1951 on 03/03/26 | 2.22 on 03/27/26 | 1.2100 on 03/27/26 | ||
| High | 0.3300 on 03/23/26 | 2.97 on 03/11/26 | 1.6800 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -73.46% since 12/26/25 | -70.50% since 12/26/25 | -86.72% since 12/26/25 | ||
| Low | 0.1900 on 02/23/26 | 2.10 on 02/12/26 | 1.2100 on 03/27/26 | ||
| High | 1.2799 on 01/05/26 | 9.51 on 01/08/26 | 9.6100 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -79.22% since 09/26/25 | -95.82% since 09/26/25 | -88.57% since 09/26/25 | ||
| Low | 0.1900 on 02/23/26 | 2.10 on 02/12/26 | 1.2100 on 03/27/26 | ||
| High | 1.7300 on 10/09/25 | 64.12 on 11/24/25 | 14.8500 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,689 | 3,295 | 2,686 | ||
| Shares Outstanding, K | 9,046 | 1,445 | 2,201 | ||
| Annual Sales | 400,000 | 0 | 0 | ||
| Annual Net Income | -8,980,000 | -11,960,000 | -27,590,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -3,040,000 | -2,660,000 | -3,380,000 | ||
| 60-Month Beta | 0.47 | -1.38 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/12/25 | -35.85 on 11/14/25 | -1.54 on 11/06/25 | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||