Biorestorative Therapies Inc (BRTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | ERNA | GENE | ||
| Company | Biorestorative Therapies Inc | Eterna Therapeutics Inc | Genetic Tech Spn ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3300 | 1.7650 | 2.36 | ||
| High | 1.4900 | 1.8299 | 2.36 | ||
| Low | 1.2800 | 1.7100 | 2.19 | ||
| Last | 1.4300 | 1.7100 | 2.22 | ||
| Change | +0.0600 | -0.0700 | -0.14 | ||
| % Change | +4.38% | -3.93% | -5.93% | ||
| Volume | 342,491 | 2,774 | 30,841 | ||
| 20-Day Average Volume | 1,552,897 | 5,466 | 28,196 | ||
| Previous Close | 1.3700 | 1.7800 | 2.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3327 | 2.0348 | 2.65 | ||
| 20-Day Raw Stochastic | 61.36% | 20.68% | 11.93% | ||
| 20-Day Relative Strength | 55.41% | 39.40% | 42.35% | ||
| Weighted Alpha | -53.93 | -44.66 | -36.63 | ||
| Today's Opinion | 56% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.33% since 04/25/24 | +1.40% since 04/25/24 | +4.48% since 04/25/24 | ||
| Low | 1.2100 on 04/29/24 | 1.5801 on 04/26/24 | 2.16 on 04/26/24 | ||
| High | 1.5500 on 05/01/24 | 1.8900 on 04/26/24 | 2.44 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +11.28% since 04/02/24 | -25.11% since 04/02/24 | -15.95% since 04/02/24 | ||
| Low | 1.2100 on 04/29/24 | 1.5801 on 04/26/24 | 2.10 on 04/25/24 | ||
| High | 1.6500 on 04/16/24 | 2.4700 on 04/03/24 | 3.59 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -47.14% since 02/02/24 | +7.65% since 02/02/24 | +16.21% since 02/02/24 | ||
| Low | 1.2000 on 02/08/24 | 1.4300 on 02/26/24 | 1.80 on 02/26/24 | ||
| High | 3.6699 on 02/05/24 | 2.5700 on 03/12/24 | 3.59 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -17.82% since 11/02/23 | +32.33% since 11/02/23 | -37.18% since 11/02/23 | ||
| Low | 1.2000 on 02/08/24 | 0.8401 on 12/01/23 | 1.80 on 02/26/24 | ||
| High | 3.6699 on 02/05/24 | 2.5700 on 03/12/24 | 3.77 on 11/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,275 | 9,630 | 9,079 | ||
| Shares Outstanding, K | 6,770 | 5,410 | 3,847 | ||
| Annual Sales | 150,000 | 70,000 | 5,850,000 | ||
| Annual Net Income | -14,420,000 | -21,670,000 | -7,910,000 | ||
| Last Quarter Sales | 20,000 | 20,000 | 3,330,985 | ||
| Last Quarter Net Income | -2,830,000 | -6,150,000 | -2,501,777 | ||
| 60-Month Beta | 62.10 | 4.31 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 03/29/24 | -1.14 on 03/14/24 | N/A | ||
| Latest Earnings Date | 05/10/24 | 05/09/24 | 08/29/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||