Biorestorative Therapies Inc
(BRTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTX | EDSA | XAIR | ||
| Company | Biorestorative Therapies Inc | Edesa Biotech Inc | Beyond Air Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 1.1000 | 1.0800 | ||
| High | 1.1300 | 1.1700 | 1.1500 | ||
| Low | 1.0100 | 1.0600 | 1.0550 | ||
| Latest | 1.0400 | 1.1200 | 1.1500 | ||
| Change | +0.0200 | unch | +0.1050 | ||
| % Change | +1.96% | unch | +10.05% | ||
| Volume | 42,100 | 53,100 | 333,500 | ||
| 20-Day Average Volume | 22,370 | 97,425 | 22,538,900 | ||
| Previous Close | 1.0200 | 1.1200 | 1.0450 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1271 | 1.3440 | 1.4247 | ||
| 20-Day Raw Stochastic | 13.04% | 28.53% | 17.25% | ||
| 20-Day Relative Strength | 39.60 | 31.87 | 46.58 | ||
| Weighted Alpha | -53.88 | -50.92 | -89.71 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.77% since 01/30/26 | -4.27% since 01/30/26 | -3.36% since 01/30/26 | ||
| Low | 1.0100 on 02/06/26 | 0.9404 on 02/04/26 | 1.0300 on 02/05/26 | ||
| High | 1.1700 on 02/02/26 | 1.3400 on 02/03/26 | 1.2400 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -11.11% since 01/06/26 | -24.83% since 01/06/26 | +45.57% since 01/06/26 | ||
| Low | 1.0100 on 02/06/26 | 0.9404 on 02/04/26 | 0.7800 on 01/07/26 | ||
| High | 1.2400 on 01/09/26 | 1.5700 on 01/09/26 | 2.6600 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -25.71% since 11/06/25 | -34.12% since 11/06/25 | -33.53% since 11/06/25 | ||
| Low | 0.9841 on 12/01/25 | 0.9404 on 02/04/26 | 0.6733 on 12/29/25 | ||
| High | 1.4500 on 11/11/25 | 1.8300 on 11/12/25 | 2.6600 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -28.99% since 08/06/25 | -50.22% since 08/06/25 | -58.93% since 08/06/25 | ||
| Low | 0.9841 on 12/01/25 | 0.9404 on 02/04/26 | 0.6733 on 12/29/25 | ||
| High | 1.8900 on 08/29/25 | 2.9500 on 10/22/25 | 4.7800 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,231 | 9,334 | 9,211 | ||
| Shares Outstanding, K | 8,876 | 8,334 | 8,009 | ||
| Annual Sales | 400,000 | 0 | 3,710,000 | ||
| Annual Net Income | -8,980,000 | -7,190,000 | -46,630,000 | ||
| Last Quarter Sales | 10,000 | 0 | 1,820,000 | ||
| Last Quarter Net Income | -3,040,000 | -2,230,000 | -7,940,000 | ||
| 60-Month Beta | 0.39 | 0.21 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/12/25 | -0.32 on 12/12/25 | -1.25 on 11/10/25 | ||
| Latest Earnings Date | 03/26/26 | 02/13/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||