Blackridge Technology International Inc (BRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTI | ALLE | ADT | MSA | REZI |
| Company | Blackridge Technology International Inc | Allegion Plc | ADT Inc | Msa Safety Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0032 | 160.87 | 8.05 | 163.28 | 35.69 |
| High | 0.0032 | 161.49 | 8.09 | 165.33 | 35.88 |
| Low | 0.0027 | 159.58 | 8.03 | 161.94 | 35.39 |
| Latest | 0.0027 | 160.81 | 8.06 | 162.63 | 35.60 |
| Change | -0.0003 | -0.54 | -0.02 | -0.71 | -0.14 |
| % Change | -10.00% | -0.33% | -0.25% | -0.43% | -0.39% |
| Volume | 416,100 | 43,275 | 466,700 | 54,738 | 81,540 |
| 20-Day Average Volume | 276,980 | 855,716 | 5,303,737 | 261,525 | 1,359,585 |
| Previous Close | 0.0030 | 161.35 | 8.08 | 163.34 | 35.74 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0072 | 160.95 | 8.11 | 161.48 | 35.14 |
| 20-Day Raw Stochastic | 1.33% | 41.81% | 28.57% | 49.40% | 65.62% |
| 20-Day Relative Strength | 42.15 | 45.78 | 44.81 | 51.37 | 51.78 |
| Weighted Alpha | -43.01 | +20.52 | +7.75 | -1.14 | +83.79 |
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 40% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.08% since 08/26/21 | +0.09% since 12/22/25 | -0.92% since 12/22/25 | +0.62% since 12/22/25 | -0.20% since 12/22/25 |
| Low | 0.0027 on 09/13/21 | 159.58 on 12/30/25 | 8.02 on 12/24/25 | 160.09 on 12/23/25 | 35.02 on 12/26/25 |
| High | 0.0096 on 08/30/21 | 161.85 on 12/24/25 | 8.16 on 12/23/25 | 165.33 on 12/30/25 | 36.15 on 12/26/25 |
| 1-Month | |||||
| %Chg | -63.01% since 08/13/21 | -3.08% since 11/28/25 | -2.36% since 11/28/25 | +0.73% since 11/28/25 | +8.21% since 11/28/25 |
| Low | 0.0025 on 08/17/21 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | 157.52 on 12/10/25 | 32.31 on 12/01/25 |
| High | 0.0098 on 08/25/21 | 167.01 on 12/01/25 | 8.28 on 12/16/25 | 167.54 on 12/03/25 | 36.96 on 12/15/25 |
| 3-Month | |||||
| %Chg | -75.45% since 06/11/21 | -9.26% since 09/30/25 | -7.52% since 09/30/25 | -5.58% since 09/30/25 | -17.32% since 09/30/25 |
| Low | 0.0025 on 08/17/21 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 28.66 on 11/20/25 |
| High | 0.0250 on 07/14/21 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | 177.20 on 10/06/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | -79.39% since 03/12/21 | +11.66% since 06/30/25 | -4.90% since 06/30/25 | -3.02% since 06/30/25 | +61.83% since 06/30/25 |
| Low | 0.0025 on 08/17/21 | 143.30 on 07/01/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 21.81 on 07/01/25 |
| High | 0.0299 on 05/03/21 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 265 | 13,881,262 | 6,623,685 | 6,395,088 | 5,350,815 |
| Shares Outstanding, K | 98,212 | 86,032 | 819,763 | 39,152 | 149,715 |
| Annual Sales | 250,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 6,761,000,000 |
| Annual Net Income | -17,150,000 | 597,500,000 | 501,050,000 | 284,970,000 | 116,000,000 |
| Last Quarter Sales | N/A | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 1,864,000,000 |
| Last Quarter Net Income | N/A | 188,400,000 | 145,130,000 | 69,610,000 | 156,000,000 |
| 60-Month Beta | 5.11 | 1.03 | 0.94 | 0.96 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 02/17/26 | 02/26/26 | 02/11/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 9.93 | 21.01 | 14.81 |