Blackridge Technology International Inc (BRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTI | CYCU | HUBC | ||
| Company | Blackridge Technology International Inc | Cycurion Inc | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0032 | 1.7000 | 1.4000 | ||
| High | 0.0032 | 1.7850 | 1.4400 | ||
| Low | 0.0027 | 1.6700 | 1.2200 | ||
| Latest | 0.0027 | 1.7450 | 1.2860 | ||
| Change | -0.0003 | +0.0050 | -0.1940 | ||
| % Change | -10.00% | +0.29% | -13.11% | ||
| Volume | 416,100 | 46,271 | 470,644 | ||
| 20-Day Average Volume | 276,980 | 132,762 | 330,417 | ||
| Previous Close | 0.0030 | 1.7400 | 1.4800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0072 | 1.8153 | 2.1017 | ||
| 20-Day Raw Stochastic | 1.33% | 19.57% | 9.63% | ||
| 20-Day Relative Strength | 42.15 | 36.98 | 30.36 | ||
| Weighted Alpha | -43.01 | -92.20 | -98.74 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.08% since 08/26/21 | +4.49% since 02/23/26 | -33.86% since 02/23/26 | ||
| Low | 0.0027 on 09/13/21 | 1.6100 on 02/24/26 | 1.0400 on 02/27/26 | ||
| High | 0.0096 on 08/30/21 | 1.8800 on 02/25/26 | 1.9079 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -63.01% since 08/13/21 | -14.88% since 02/02/26 | -52.65% since 02/02/26 | ||
| Low | 0.0025 on 08/17/21 | 1.6100 on 02/24/26 | 1.0400 on 02/27/26 | ||
| High | 0.0098 on 08/25/21 | 2.3000 on 02/03/26 | 2.8000 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -75.45% since 06/11/21 | -45.35% since 12/02/25 | -91.91% since 12/02/25 | ||
| Low | 0.0025 on 08/17/21 | 1.6100 on 02/24/26 | 1.0400 on 02/27/26 | ||
| High | 0.0250 on 07/14/21 | 4.3818 on 12/05/25 | 16.2000 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -79.39% since 03/12/21 | -75.50% since 09/02/25 | -96.18% since 09/02/25 | ||
| Low | 0.0025 on 08/17/21 | 1.6100 on 02/24/26 | 1.0400 on 02/27/26 | ||
| High | 0.0299 on 05/03/21 | 15.8775 on 09/25/25 | 41.5485 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265 | 7,287 | 990 | ||
| Shares Outstanding, K | 98,212 | 4,188 | 669 | ||
| Annual Sales | 250,000 | 17,770,000 | 29,560,000 | ||
| Annual Net Income | -17,150,000 | 1,230,000 | -39,760,000 | ||
| Last Quarter Sales | N/A | 3,830,000 | N/A | ||
| Last Quarter Net Income | N/A | -3,120,000 | N/A | ||
| 60-Month Beta | 5.11 | 0.80 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.20 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/31/20 | 04/16/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||