Blackridge Technology International Inc (BRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTI | CYCU | HUBC | ||
| Company | Blackridge Technology International Inc | Cycurion Inc | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0032 | 1.1400 | 5.05 | ||
| High | 0.0032 | 1.1700 | 5.05 | ||
| Low | 0.0027 | 1.0944 | 2.43 | ||
| Latest | 0.0027 | 1.1000 | 2.53 | ||
| Change | -0.0003 | -0.0400 | -3.02 | ||
| % Change | -10.00% | -3.51% | -54.41% | ||
| Volume | 416,100 | 746,200 | 3,721,900 | ||
| 20-Day Average Volume | 276,980 | 2,407,140 | 1,911,402 | ||
| Previous Close | 0.0030 | 1.1400 | 5.55 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0072 | 1.1424 | 6.78 | ||
| 20-Day Raw Stochastic | 1.33% | 34.05% | 0.44% | ||
| 20-Day Relative Strength | 42.15 | 41.31 | 29.75 | ||
| Weighted Alpha | -43.01 | -92.96 | -99.03 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.08% since 08/26/21 | -0.90% since 04/14/26 | -60.16% since 04/14/26 | ||
| Low | 0.0027 on 09/13/21 | 1.0800 on 04/20/26 | 2.43 on 04/21/26 | ||
| High | 0.0096 on 08/30/21 | 1.7400 on 04/15/26 | 17.69 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -63.01% since 08/13/21 | -10.57% since 03/20/26 | -73.65% since 03/20/26 | ||
| Low | 0.0025 on 08/17/21 | 0.7695 on 03/30/26 | 2.43 on 04/21/26 | ||
| High | 0.0098 on 08/25/21 | 1.7400 on 04/15/26 | 25.03 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -75.45% since 06/11/21 | -57.20% since 01/21/26 | -98.74% since 01/21/26 | ||
| Low | 0.0025 on 08/17/21 | 0.7695 on 03/30/26 | 2.43 on 04/21/26 | ||
| High | 0.0250 on 07/14/21 | 2.6500 on 01/26/26 | 216.93 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -79.39% since 03/12/21 | -77.99% since 10/21/25 | -99.79% since 10/21/25 | ||
| Low | 0.0025 on 08/17/21 | 0.7695 on 03/30/26 | 2.43 on 04/21/26 | ||
| High | 0.0299 on 05/03/21 | 7.0049 on 11/14/25 | 1,485.00 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265 | 6,281 | 74 | ||
| Shares Outstanding, K | 98,212 | 5,510 | 13 | ||
| Annual Sales | 250,000 | 15,130,000 | 29,560,000 | ||
| Annual Net Income | -17,150,000 | -23,670,000 | -39,760,000 | ||
| Last Quarter Sales | N/A | 3,540,000 | N/A | ||
| Last Quarter Net Income | N/A | -5,110,000 | N/A | ||
| 60-Month Beta | 5.11 | 1.10 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.20 on 11/14/25 | N/A | ||
| Latest Earnings Date | 12/31/20 | 06/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||