Blackridge Technology International Inc (BRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRTI | UUU | APDN | ||
| Company | Blackridge Technology International Inc | Universal Security Instruments | Applied Dna Scns | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0032 | 1.6100 | 4.81 | ||
| High | 0.0032 | 1.6500 | 4.92 | ||
| Low | 0.0027 | 1.6100 | 4.10 | ||
| Last | 0.0027 | 1.6150 | 4.37 | ||
| Change | -0.0003 | -0.0050 | -0.63 | ||
| % Change | -10.00% | -0.31% | -12.60% | ||
| Volume | 416,100 | 5,000 | 84,000 | ||
| 20-Day Average Volume | 276,980 | 27,915 | 18,840 | ||
| Previous Close | 0.0030 | 1.6200 | 5.00 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0072 | 1.6292 | 7.07 | ||
| 20-Day Raw Stochastic | 1.33% | 33.93% | 5.85% | ||
| 20-Day Relative Strength | 42.15% | 51.78% | 24.15% | ||
| Weighted Alpha | -43.01 | -23.77 | -77.07 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.08% since 08/26/21 | +0.94% since 04/19/24 | -36.32% since 04/19/24 | ||
| Low | 0.0027 on 09/13/21 | 1.5729 on 04/23/24 | 4.07 on 04/25/24 | ||
| High | 0.0096 on 08/30/21 | 1.6500 on 04/26/24 | 7.10 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | -63.01% since 08/13/21 | +4.19% since 03/26/24 | -49.85% since 03/26/24 | ||
| Low | 0.0025 on 08/17/21 | 1.5200 on 04/05/24 | 4.07 on 04/25/24 | ||
| High | 0.0098 on 08/25/21 | 1.8000 on 04/10/24 | 9.20 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -75.45% since 06/11/21 | +5.56% since 01/26/24 | -64.87% since 01/26/24 | ||
| Low | 0.0025 on 08/17/21 | 1.3600 on 02/21/24 | 4.07 on 04/25/24 | ||
| High | 0.0250 on 07/14/21 | 1.8000 on 04/10/24 | 14.40 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -79.39% since 03/12/21 | -58.48% since 10/26/23 | -70.87% since 10/26/23 | ||
| Low | 0.0025 on 08/17/21 | 1.2700 on 12/15/23 | 4.07 on 04/25/24 | ||
| High | 0.0299 on 05/03/21 | 5.2000 on 11/08/23 | 22.80 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 265 | 3,731 | 3,710 | ||
| Shares Outstanding, K | 98,212 | 2,310 | 849 | ||
| Annual Sales | 250,000 | 22,180,000 | 13,370,000 | ||
| Annual Net Income | -17,150,000 | 720,000 | -9,950,000 | ||
| Last Quarter Sales | N/A | 4,650,000 | 890,000 | ||
| Last Quarter Net Income | N/A | 100,000 | -1,110,000 | ||
| 60-Month Beta | 5.11 | 0.86 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 02/20/24 | -0.09 on 02/08/24 | ||
| Latest Earnings Date | 12/31/20 | 02/15/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.80 | 0.00 | ||