Brightspire Capital Inc (BRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSP | MFA | FBRT | ||
| Company | Brightspire Capital Inc | MFA Financial Inc | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.56 | 9.53 | 8.44 | ||
| High | 5.65 | 9.72 | 8.62 | ||
| Low | 5.51 | 9.46 | 8.35 | ||
| Latest | 5.61 | 9.64 | 8.53 | ||
| Change | +0.10 | +0.20 | +0.18 | ||
| % Change | +1.81% | +2.12% | +2.16% | ||
| Volume | 889,300 | 1,385,800 | 1,023,300 | ||
| 20-Day Average Volume | 1,162,700 | 1,524,865 | 1,326,845 | ||
| Previous Close | 5.51 | 9.44 | 8.35 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.65 | 9.91 | 8.98 | ||
| 20-Day Raw Stochastic | 38.89% | 24.86% | 17.69% | ||
| 20-Day Relative Strength | 46.66 | 45.76 | 38.49 | ||
| Weighted Alpha | +10.33 | +1.24 | -30.91 | ||
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 03/23/26 | -1.13% since 03/23/26 | -2.74% since 03/23/26 | ||
| Low | 5.49 on 03/27/26 | 9.41 on 03/27/26 | 8.30 on 03/27/26 | ||
| High | 5.73 on 03/26/26 | 9.90 on 03/25/26 | 8.77 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -3.44% since 02/27/26 | -4.65% since 02/27/26 | -6.57% since 02/27/26 | ||
| Low | 5.40 on 03/20/26 | 9.41 on 03/27/26 | 8.30 on 03/27/26 | ||
| High | 6.01 on 03/02/26 | 10.34 on 03/10/26 | 9.60 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -4.10% since 12/26/25 | -0.72% since 12/26/25 | -18.37% since 12/26/25 | ||
| Low | 5.40 on 03/20/26 | 9.26 on 01/02/26 | 8.30 on 03/27/26 | ||
| High | 6.16 on 01/29/26 | 10.34 on 03/10/26 | 10.59 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -0.53% since 09/26/25 | +0.42% since 09/26/25 | -24.31% since 09/26/25 | ||
| Low | 5.06 on 10/09/25 | 8.80 on 10/31/25 | 8.30 on 03/27/26 | ||
| High | 6.16 on 01/29/26 | 10.34 on 03/10/26 | 11.27 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 708,735 | 963,767 | 676,066 | ||
| Shares Outstanding, K | 128,627 | 102,094 | 80,966 | ||
| Annual Sales | 203,310,000 | 745,060,000 | 270,070,000 | ||
| Annual Net Income | -31,150,000 | 176,780,000 | 82,270,000 | ||
| Last Quarter Sales | 51,400,000 | 190,420,000 | 76,150,000 | ||
| Last Quarter Net Income | -14,360,000 | 54,320,000 | 17,700,000 | ||
| 60-Month Beta | 1.39 | 1.57 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/17/26 | 0.27 on 02/18/26 | 0.12 on 02/11/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 0.160 on 12/31/25 | 0.360 on 03/31/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 11.20 | 11.00 | ||