Brightspire Capital Inc (BRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSP | ADAM | IVR | ||
| Company | Brightspire Capital Inc | Adamas Trust Inc | Invesco Mortgage Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.75 | 9.19 | 7.85 | ||
| High | 5.79 | 9.24 | 7.91 | ||
| Low | 5.73 | 9.13 | 7.83 | ||
| Latest | 5.77 | 9.20 | 7.87 | ||
| Change | +0.02 | +0.01 | unch | ||
| % Change | +0.35% | +0.11% | unch | ||
| Volume | 1,144,600 | 432,700 | 1,628,800 | ||
| 20-Day Average Volume | 874,665 | 741,570 | 2,537,800 | ||
| Previous Close | 5.75 | 9.19 | 7.87 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.78 | 8.88 | 8.02 | ||
| 20-Day Raw Stochastic | 39.47% | 90.07% | 23.79% | ||
| 20-Day Relative Strength | 49.06 | 64.11 | 42.14 | ||
| Weighted Alpha | +11.58 | +45.35 | +2.86 | ||
| Today's Opinion | Hold | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/21/26 | +3.60% since 05/21/26 | -0.51% since 05/21/26 | ||
| Low | 5.62 on 05/26/26 | 8.83 on 05/22/26 | 7.71 on 05/26/26 | ||
| High | 5.78 on 05/29/26 | 9.27 on 05/27/26 | 8.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 04/29/26 | +18.71% since 04/29/26 | -2.72% since 04/29/26 | ||
| Low | 5.62 on 05/26/26 | 8.02 on 04/30/26 | 7.71 on 05/26/26 | ||
| High | 6.00 on 05/08/26 | 9.32 on 04/30/26 | 8.38 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 02/27/26 | +11.65% since 02/27/26 | -6.64% since 02/27/26 | ||
| Low | 5.40 on 03/20/26 | 7.05 on 03/30/26 | 7.56 on 03/24/26 | ||
| High | 6.13 on 04/28/26 | 9.32 on 04/30/26 | 8.48 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +2.85% since 11/28/25 | +20.73% since 11/28/25 | -4.02% since 11/28/25 | ||
| Low | 5.40 on 03/20/26 | 7.01 on 12/09/25 | 7.56 on 03/24/26 | ||
| High | 6.16 on 01/29/26 | 9.32 on 04/30/26 | 9.50 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 751,704 | 826,721 | 730,517 | ||
| Shares Outstanding, K | 130,278 | 89,861 | 92,823 | ||
| Annual Sales | 203,310,000 | 601,950,000 | 295,290,000 | ||
| Annual Net Income | -31,150,000 | 149,050,000 | 101,280,000 | ||
| Last Quarter Sales | 51,750,000 | 172,070,000 | 79,640,000 | ||
| Last Quarter Net Income | 4,850,000 | 48,600,000 | -19,900,000 | ||
| 60-Month Beta | 1.30 | 1.18 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/28/26 | 0.29 on 04/29/26 | 0.55 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.160 on 03/31/26 | 0.230 on 03/30/26 | 0.120 on 05/26/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/30/26 | 05/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 9.38 | 3.47 | ||