Brightspire Capital Inc (BRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSP | IVR | FBRT | ||
| Company | Brightspire Capital Inc | Invesco Mortgage Capital Inc | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.47 | 8.08 | 8.25 | ||
| High | 5.64 | 8.14 | 8.45 | ||
| Low | 5.46 | 7.98 | 8.24 | ||
| Latest | 5.54 | 8.00 | 8.43 | ||
| Change | +0.09 | -0.05 | +0.23 | ||
| % Change | +1.65% | -0.62% | +2.80% | ||
| Volume | 2,678,600 | 4,812,500 | 3,087,000 | ||
| 20-Day Average Volume | 1,113,830 | 2,398,705 | 1,145,265 | ||
| Previous Close | 5.45 | 8.05 | 8.20 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.61 | 7.92 | 8.44 | ||
| 20-Day Raw Stochastic | 33.17% | 57.22% | 45.26% | ||
| 20-Day Relative Strength | 44.51 | 49.41 | 46.05 | ||
| Weighted Alpha | +3.26 | +3.08 | -24.71 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 06/11/26 | unch since 06/11/26 | +2.18% since 06/11/26 | ||
| Low | 5.41 on 06/17/26 | 7.92 on 06/12/26 | 8.12 on 06/17/26 | ||
| High | 5.72 on 06/16/26 | 8.22 on 06/16/26 | 8.49 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 05/18/26 | -0.50% since 05/18/26 | -7.77% since 05/18/26 | ||
| Low | 5.41 on 06/17/26 | 7.71 on 05/26/26 | 8.12 on 06/17/26 | ||
| High | 5.79 on 06/01/26 | 8.22 on 06/16/26 | 9.26 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 03/18/26 | -1.23% since 03/18/26 | -7.97% since 03/18/26 | ||
| Low | 5.40 on 03/20/26 | 7.56 on 03/24/26 | 8.12 on 06/17/26 | ||
| High | 6.13 on 04/28/26 | 8.48 on 04/14/26 | 9.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -6.73% since 12/18/25 | -4.88% since 12/18/25 | -20.32% since 12/18/25 | ||
| Low | 5.40 on 03/20/26 | 7.56 on 03/24/26 | 8.12 on 06/17/26 | ||
| High | 6.16 on 01/29/26 | 9.50 on 01/16/26 | 10.66 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 721,740 | 742,584 | 648,798 | ||
| Shares Outstanding, K | 130,278 | 92,823 | 76,963 | ||
| Annual Sales | 203,310,000 | 295,290,000 | 270,070,000 | ||
| Annual Net Income | -31,150,000 | 101,280,000 | 82,270,000 | ||
| Last Quarter Sales | 51,750,000 | 79,640,000 | 74,380,000 | ||
| Last Quarter Net Income | 4,850,000 | -19,900,000 | 11,980,000 | ||
| 60-Month Beta | 1.28 | 1.61 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/28/26 | 0.55 on 04/30/26 | 0.22 on 04/29/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | 0.160 on 03/31/26 | 0.120 on 06/23/26 | 0.200 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 06/23/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 3.55 | 12.06 | ||