Brightspire Capital Inc (BRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSP | IVR | FBRT | ||
| Company | Brightspire Capital Inc | Invesco Mortgage Capital Inc | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.03 | 7.44 | 7.52 | ||
| High | 5.05 | 7.48 | 7.82 | ||
| Low | 4.98 | 7.40 | 7.52 | ||
| Last | 5.03 | 7.40 | 7.72 | ||
| Change | +0.03 | -0.03 | +0.17 | ||
| Percent Change | +0.60% | -0.40% | +2.25% | ||
| Volume | 369,141 | 719,821 | 581,158 | ||
| 20-Day Average Volume | 1,498,708 | 2,777,486 | 1,222,574 | ||
| Previous | 5.00 | 7.43 | 7.55 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.23 | 7.70 | 7.84 | ||
| 20-Day Raw Stochastic | 21.23% | 15.43% | 38.02% | ||
| 20-Day Relative Strength | 37.34 | 36.77 | 43.97 | ||
| Weighted Alpha | -11.85 | -7.14 | -31.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 07/30/26 | +0.07% since 07/30/26 | -0.39% since 07/30/26 | ||
| Low | 4.85 on 07/31/26 | 7.27 on 08/04/26 | 7.34 on 07/31/26 | ||
| High | 5.16 on 08/03/26 | 7.55 on 08/03/26 | 7.82 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 07/06/26 | -5.78% since 07/06/26 | -1.66% since 07/06/26 | ||
| Low | 4.85 on 07/31/26 | 7.27 on 08/04/26 | 7.34 on 07/31/26 | ||
| High | 5.58 on 07/17/26 | 8.21 on 07/17/26 | 8.31 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -15.88% since 05/06/26 | -7.54% since 05/06/26 | -15.74% since 05/06/26 | ||
| Low | 4.85 on 07/31/26 | 7.27 on 08/04/26 | 7.34 on 07/31/26 | ||
| High | 6.00 on 05/08/26 | 8.27 on 05/11/26 | 9.27 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -15.17% since 02/06/26 | -15.93% since 02/06/26 | -24.26% since 02/06/26 | ||
| Low | 4.85 on 07/31/26 | 7.27 on 08/04/26 | 7.34 on 07/31/26 | ||
| High | 6.13 on 04/28/26 | 9.17 on 02/12/26 | 10.30 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 632,620 | 689,675 | 626,990 | ||
| Shares Outstanding, K | 126,524 | 92,823 | 83,045 | ||
| Annual Sales, $M | 203,310,000 | 295,290,000 | 270,070,000 | ||
| Annual Net Income, $M | -31,150,000 | 101,280,000 | 82,270,000 | ||
| Last Qtr Sales, $M | 48,700,000 | 85,410,000 | 65,290,000 | ||
| Last Qtr Income, $M | -18,330,000 | 35,000,000 | 15,570,000 | ||
| 60-Month Beta | 1.29 | 1.60 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/28/26 | 0.50 on 07/30/26 | 0.25 on 07/29/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 0.160 on 03/31/26 | 0.120 on 07/27/26 | 0.200 on 06/30/26 | ||
| Next Ex-Dividend Date | 03/31/26 | 07/27/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 3.38 | 12.61 | ||