Brightspire Capital Inc (BRSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSP | MFA | RWT | ||
| Company | Brightspire Capital Inc | MFA Financial Inc | Redwood Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.94 | 10.14 | 5.96 | ||
| High | 5.99 | 10.15 | 5.96 | ||
| Low | 5.91 | 10.02 | 5.87 | ||
| Latest | 5.99 | 10.12 | 5.96 | ||
| Change | +0.01 | -0.11 | -0.04 | ||
| % Change | +0.17% | -1.08% | -0.67% | ||
| Volume | 548,596 | 1,562,304 | 1,210,560 | ||
| 20-Day Average Volume | 847,230 | 1,365,515 | 1,425,228 | ||
| Previous Close | 5.98 | 10.23 | 6.00 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.73 | 9.84 | 5.71 | ||
| 20-Day Raw Stochastic | 88.71% | 85.06% | 82.89% | ||
| 20-Day Relative Strength | 60.46 | 54.74 | 54.07 | ||
| Weighted Alpha | +23.57 | +8.03 | +1.45 | ||
| Today's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/13/26 | +0.80% since 04/13/26 | -0.17% since 04/13/26 | ||
| Low | 5.86 on 04/14/26 | 9.91 on 04/16/26 | 5.87 on 04/20/26 | ||
| High | 6.06 on 04/17/26 | 10.25 on 04/17/26 | 6.12 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +9.51% since 03/20/26 | +6.75% since 03/20/26 | +11.40% since 03/20/26 | ||
| Low | 5.44 on 04/02/26 | 9.38 on 03/31/26 | 5.18 on 03/24/26 | ||
| High | 6.06 on 04/17/26 | 10.25 on 04/17/26 | 6.12 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.18% since 01/20/26 | +2.02% since 01/20/26 | +3.83% since 01/20/26 | ||
| Low | 5.40 on 03/20/26 | 9.38 on 03/31/26 | 5.18 on 03/24/26 | ||
| High | 6.16 on 01/29/26 | 10.34 on 03/10/26 | 6.97 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +13.02% since 10/20/25 | +10.24% since 10/20/25 | +6.24% since 10/20/25 | ||
| Low | 5.13 on 11/03/25 | 8.80 on 10/31/25 | 5.00 on 11/20/25 | ||
| High | 6.16 on 01/29/26 | 10.34 on 03/10/26 | 6.97 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,062 | 1,044,422 | 749,970 | ||
| Shares Outstanding, K | 130,278 | 102,094 | 124,995 | ||
| Annual Sales | 203,310,000 | 745,060,000 | 1,182,930,000 | ||
| Annual Net Income | -31,150,000 | 176,780,000 | -70,030,000 | ||
| Last Quarter Sales | 51,400,000 | 190,420,000 | 326,970,000 | ||
| Last Quarter Net Income | -14,360,000 | 54,320,000 | 20,020,000 | ||
| 60-Month Beta | 1.37 | 1.54 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/17/26 | 0.27 on 02/18/26 | 0.33 on 02/11/26 | ||
| Latest Earnings Date | 04/28/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.160 on 12/31/25 | 0.360 on 03/31/26 | 0.180 on 03/24/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 03/31/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 11.43 | 6.96 | ||