Brightstar Lottery Plc (BRSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSL | TTWO | LVS | RBLX | FLUT |
| Company | Brightstar Lottery Plc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.10 | 234.55 | 47.01 | 38.96 | 101.19 |
| High | 12.14 | 234.55 | 47.01 | 38.96 | 101.19 |
| Low | 11.81 | 234.55 | 47.01 | 38.96 | 101.19 |
| Last | 11.82 | 234.55 | 47.01 | 38.96 | 101.19 |
| Change | -0.28 | +1.05 | +0.04 | +0.20 | -1.39 |
| Percent Change | -2.31% | +0.45% | +0.09% | +0.53% | -1.36% |
| Volume | 1,473,200 | 10,825 | 873 | 42,290 | 5,485 |
| 20-Day Average Volume | 2,237,110 | 2,220,621 | 4,463,909 | 16,153,489 | 3,469,394 |
| Previous | 12.10 | 233.50 | 46.97 | 38.76 | 102.58 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 242.04 | 46.58 | 38.60 | 99.57 |
| 20-Day Raw Stochastic | 82.40% | 22.34% | 41.41% | 29.61% | 56.61% |
| 20-Day Relative Strength | 57.32 | 46.71 | 50.64 | 41.85 | 49.71 |
| Weighted Alpha | -27.21 | +1.43 | -20.42 | -65.83 | -62.53 |
| Today's Opinion | 24% Sell | 64% Buy | 64% Sell | 88% Sell | 88% Sell |
| Yesterday's Opinion | 24% Sell | 64% Buy | 64% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 64% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 08/17/26 | -3.24% since 08/18/26 | +3.39% since 08/18/26 | +3.44% since 08/18/26 | +8.94% since 08/18/26 |
| Low | 10.99 on 08/18/26 | 231.58 on 08/20/26 | 44.84 on 08/19/26 | 37.20 on 08/20/26 | 92.98 on 08/19/26 |
| High | 12.16 on 08/21/26 | 246.50 on 08/19/26 | 47.24 on 08/24/26 | 40.19 on 08/19/26 | 104.46 on 08/24/26 |
| 1-Month | |||||
| %Chg | +13.54% since 07/24/26 | +1.25% since 07/24/26 | +2.02% since 07/24/26 | -18.06% since 07/24/26 | -0.06% since 07/24/26 |
| Low | 9.90 on 07/31/26 | 228.20 on 08/06/26 | 44.84 on 08/19/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 12.23 on 08/13/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 51.05 on 07/29/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | +5.54% since 05/22/26 | +3.08% since 05/22/26 | -4.90% since 05/22/26 | -19.09% since 05/22/26 | +3.91% since 05/22/26 |
| Low | 9.90 on 07/31/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 12.23 on 08/13/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -13.85% since 02/24/26 | +13.14% since 02/25/26 | -14.64% since 02/25/26 | -42.76% since 02/25/26 | -15.56% since 02/25/26 |
| Low | 9.90 on 07/31/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 13.90 on 02/26/26 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 | 124.82 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,208,591 | 43,659,832 | 30,422,516 | 25,968,928 | 17,801,632 |
| Shares Outstanding, K | 186,852 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 2,511,000,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | 147,000,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 584,000,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | 33,000,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.03 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/04/26 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 11/03/26 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | 0.230 on 08/18/26 | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | 08/18/26 | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 103.28 | 15.03 | 0.00 | 27.00 |