Brightstar Lottery Plc (BRSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRSL | MCRI | MLCO | ||
| Company | Brightstar Lottery Plc | Monarch Casino | Melco Resorts & Entertainment ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.10 | 125.98 | 5.51 | ||
| High | 12.14 | 127.08 | 5.52 | ||
| Low | 11.81 | 124.12 | 5.45 | ||
| Last | 11.82 | 124.28 | 5.46 | ||
| Change | -0.28 | -1.81 | -0.03 | ||
| Percent Change | -2.31% | -1.44% | -0.55% | ||
| Volume | 1,473,200 | 119,700 | 1,094,300 | ||
| 20-Day Average Volume | 2,237,110 | 119,850 | 1,489,060 | ||
| Previous | 12.10 | 126.09 | 5.49 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.12 | 123.56 | 5.55 | ||
| 20-Day Raw Stochastic | 82.40% | 57.45% | 50.00% | ||
| 20-Day Relative Strength | 57.32 | 51.41 | 48.74 | ||
| Weighted Alpha | -27.21 | +24.82 | -40.23 | ||
| Today's Opinion | 24% Sell | 56% Buy | 48% Sell | ||
| Yesterday's Opinion | 24% Sell | 72% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 08/17/26 | +0.51% since 08/17/26 | -0.18% since 08/17/26 | ||
| Low | 10.99 on 08/18/26 | 123.00 on 08/18/26 | 5.24 on 08/20/26 | ||
| High | 12.16 on 08/21/26 | 127.08 on 08/24/26 | 5.56 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +13.54% since 07/24/26 | +3.97% since 07/24/26 | +0.92% since 07/24/26 | ||
| Low | 9.90 on 07/31/26 | 120.50 on 08/10/26 | 5.08 on 08/13/26 | ||
| High | 12.23 on 08/13/26 | 127.08 on 08/24/26 | 5.84 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +5.54% since 05/22/26 | +6.40% since 05/22/26 | +1.49% since 05/22/26 | ||
| Low | 9.90 on 07/31/26 | 111.28 on 07/21/26 | 5.07 on 06/25/26 | ||
| High | 12.23 on 08/13/26 | 135.93 on 06/29/26 | 6.05 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -13.85% since 02/24/26 | +29.88% since 02/24/26 | -7.77% since 02/24/26 | ||
| Low | 9.90 on 07/31/26 | 89.22 on 03/30/26 | 5.07 on 06/25/26 | ||
| High | 13.90 on 02/26/26 | 135.93 on 06/29/26 | 6.24 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,208,591 | 2,227,471 | 2,120,074 | ||
| Shares Outstanding, K | 186,852 | 17,923 | 388,292 | ||
| Annual Sales, $M | 2,511,000,000 | 545,130,000 | 5,163,300,000 | ||
| Annual Net Income, $M | 147,000,000 | 101,390,000 | 185,050,000 | ||
| Last Qtr Sales, $M | 584,000,000 | 142,600,000 | 1,252,200,000 | ||
| Last Qtr Income, $M | 33,000,000 | 32,520,000 | 22,660,000 | ||
| 60-Month Beta | 1.03 | 1.31 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 08/04/26 | 1.78 on 07/20/26 | 0.06 on 08/13/26 | ||
| Latest Earnings Date | 11/03/26 | 10/20/26 | 11/05/26 | ||
| Most Recent Dividend | 0.230 on 08/18/26 | 0.300 on 06/01/26 | 0.163 on 02/28/20 | ||
| Next Ex-Dividend Date | 08/18/26 | 09/01/26 | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.47 | 20.21 | 8.85 | ||