Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRS | DAL | RYAAY | UAL | LUV |
| Company | Bristow Group Inc | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.32 | 70.95 | 70.71 | 108.69 | 41.40 |
| High | 0.32 | 71.59 | 71.53 | 109.62 | 42.20 |
| Low | 0.27 | 70.08 | 70.71 | 107.60 | 41.27 |
| Latest | 0.29 | 70.22 | 71.05 | 107.80 | 41.34 |
| Change | -0.03 | -0.34 | +0.78 | -0.59 | +0.60 |
| % Change | -10.59% | -0.48% | +1.11% | -0.54% | +1.47% |
| Volume | 2,158,300 | 4,530,736 | 474,586 | 1,622,912 | 11,334,651 |
| 20-Day Average Volume | 3,163,105 | 7,740,245 | 1,093,017 | 5,810,713 | 9,020,893 |
| Previous Close | 0.32 | 70.56 | 70.27 | 108.39 | 40.74 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 63.55 | 65.53 | 100.33 | 35.39 |
| 20-Day Raw Stochastic | 1.59% | 95.60% | 97.44% | 92.65% | 93.57% |
| 20-Day Relative Strength | 27.28 | 69.19 | 68.14 | 60.09 | 77.02 |
| Weighted Alpha | -92.08 | +31.25 | +62.92 | +24.56 | +44.75 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 05/03/19 | +5.51% since 12/05/25 | +7.73% since 12/05/25 | +3.01% since 12/05/25 | +9.62% since 12/05/25 |
| Low | 0.27 on 05/10/19 | 66.04 on 12/08/25 | 65.83 on 12/09/25 | 103.66 on 12/08/25 | 37.38 on 12/08/25 |
| High | 0.44 on 05/06/19 | 71.51 on 12/12/25 | 71.49 on 12/12/25 | 109.43 on 12/12/25 | 42.20 on 12/12/25 |
| 1-Month | |||||
| %Chg | -77.29% since 04/10/19 | +17.06% since 11/12/25 | +9.67% since 11/12/25 | +8.14% since 11/12/25 | +24.45% since 11/12/25 |
| Low | 0.27 on 05/10/19 | 55.27 on 11/18/25 | 60.57 on 11/20/25 | 88.55 on 11/17/25 | 31.15 on 11/20/25 |
| High | 1.35 on 04/11/19 | 71.51 on 12/12/25 | 71.49 on 12/12/25 | 109.66 on 12/03/25 | 42.20 on 12/12/25 |
| 3-Month | |||||
| %Chg | -90.13% since 02/08/19 | +18.25% since 09/12/25 | +21.35% since 09/12/25 | +1.44% since 09/12/25 | +31.05% since 09/12/25 |
| Low | 0.27 on 05/10/19 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 3.10 on 02/11/19 | 71.51 on 12/12/25 | 71.49 on 12/12/25 | 109.66 on 12/03/25 | 42.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | -96.29% since 11/09/18 | +44.83% since 06/12/25 | +26.39% since 06/12/25 | +39.62% since 06/12/25 | +27.35% since 06/12/25 |
| Low | 0.27 on 05/10/19 | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 |
| High | 8.05 on 11/12/18 | 71.51 on 12/12/25 | 71.49 on 12/12/25 | 110.66 on 09/11/25 | 42.20 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,242 | 46,073,072 | 36,978,464 | 35,089,964 | 21,068,898 |
| Shares Outstanding, K | 35,798 | 652,963 | 526,234 | 323,738 | 517,155 |
| Annual Sales | 1,444,960,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | -195,660,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 331,330,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | -85,940,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | 2.43 | 1.38 | 1.26 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/11/19 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 05/22/19 | 01/09/26 | 01/26/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | 0.070 on 06/05/17 | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 |
| Next Ex-Dividends Date | 06/05/17 | 10/16/25 | 09/12/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.43 | 12.94 | 9.96 | 41.06 |