Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRS | FLYX | SRFM | ||
| Company | Bristow Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.32 | 2.29 | 1.2200 | ||
| High | 0.32 | 2.32 | 1.2300 | ||
| Low | 0.27 | 2.21 | 1.1800 | ||
| Latest | 0.29 | 2.24 | 1.1850 | ||
| Change | -0.03 | -0.17 | -0.0650 | ||
| % Change | -10.59% | -6.88% | -5.20% | ||
| Volume | 2,158,300 | 79,232 | 1,271,290 | ||
| 20-Day Average Volume | 3,163,105 | 593,285 | 6,232,859 | ||
| Previous Close | 0.32 | 2.40 | 1.2500 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 2.24 | 1.1905 | ||
| 20-Day Raw Stochastic | 1.59% | 31.28% | 33.32% | ||
| 20-Day Relative Strength | 27.28 | 47.86 | 45.55 | ||
| Weighted Alpha | -92.08 | -38.54 | -78.65 | ||
| Today's Opinion | 100% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 05/03/19 | -5.11% since 05/08/26 | -11.12% since 05/08/26 | ||
| Low | 0.27 on 05/10/19 | 2.09 on 05/12/26 | 1.1800 on 05/15/26 | ||
| High | 0.44 on 05/06/19 | 2.44 on 05/12/26 | 1.5400 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -77.29% since 04/10/19 | -24.92% since 04/15/26 | -11.77% since 04/15/26 | ||
| Low | 0.27 on 05/10/19 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 1.35 on 04/11/19 | 3.49 on 04/17/26 | 1.5800 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -90.13% since 02/08/19 | -8.98% since 02/13/26 | -39.70% since 02/13/26 | ||
| Low | 0.27 on 05/10/19 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 3.10 on 02/11/19 | 3.49 on 04/17/26 | 2.1500 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -96.29% since 11/09/18 | -29.65% since 11/14/25 | -54.38% since 11/14/25 | ||
| Low | 0.27 on 05/10/19 | 1.88 on 04/29/26 | 1.0100 on 04/30/26 | ||
| High | 8.05 on 11/12/18 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,242 | 226,445 | 125,496 | ||
| Shares Outstanding, K | 35,798 | 94,352 | 100,397 | ||
| Annual Sales | 1,444,960,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -195,660,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 331,330,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | -85,940,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | 2.43 | 0.12 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/11/19 | -0.17 on 05/11/26 | -0.28 on 05/11/26 | ||
| Earnings Date | 05/22/19 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | 0.070 on 06/05/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||