Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRS | FLYX | SRFM | ||
| Company | Bristow Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.32 | 2.21 | 1.3200 | ||
| High | 0.32 | 2.21 | 1.3299 | ||
| Low | 0.27 | 2.10 | 1.2500 | ||
| Latest | 0.29 | 2.14 | 1.2700 | ||
| Change | -0.03 | -0.07 | -0.0500 | ||
| % Change | -10.59% | -3.17% | -3.79% | ||
| Volume | 2,158,300 | 54,426 | 829,397 | ||
| 20-Day Average Volume | 3,163,105 | 1,141,184 | 2,389,031 | ||
| Previous Close | 0.32 | 2.21 | 1.3200 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 2.32 | 1.7048 | ||
| 20-Day Raw Stochastic | 1.59% | 24.49% | 1.67% | ||
| 20-Day Relative Strength | 27.28 | 43.57 | 29.48 | ||
| Weighted Alpha | -92.08 | -50.13 | -80.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 05/03/19 | -18.49% since 03/17/26 | -12.76% since 03/17/26 | ||
| Low | 0.27 on 05/10/19 | 2.00 on 03/20/26 | 1.2500 on 03/24/26 | ||
| High | 0.44 on 05/06/19 | 2.54 on 03/18/26 | 1.4900 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -77.29% since 04/10/19 | -0.46% since 02/24/26 | -35.79% since 02/24/26 | ||
| Low | 0.27 on 05/10/19 | 1.92 on 03/03/26 | 1.2500 on 03/24/26 | ||
| High | 1.35 on 04/11/19 | 2.90 on 03/17/26 | 2.1500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -90.13% since 02/08/19 | -36.09% since 12/24/25 | -40.61% since 12/24/25 | ||
| Low | 0.27 on 05/10/19 | 1.92 on 03/03/26 | 1.2500 on 03/24/26 | ||
| High | 3.10 on 02/11/19 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -96.29% since 11/09/18 | -56.28% since 09/24/25 | -70.65% since 09/24/25 | ||
| Low | 0.27 on 05/10/19 | 1.92 on 03/03/26 | 1.2500 on 03/24/26 | ||
| High | 8.05 on 11/12/18 | 8.88 on 01/08/26 | 6.1713 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,242 | 208,518 | 101,631 | ||
| Shares Outstanding, K | 35,798 | 94,352 | 76,993 | ||
| Annual Sales | 1,444,960,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -195,660,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 331,330,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | -85,940,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | 2.43 | 0.26 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/11/19 | -0.21 on 03/05/26 | -0.16 on 03/12/26 | ||
| Latest Earnings Date | 05/22/19 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | 0.070 on 06/05/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||