Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRS | FLYX | SRFM | ||
| Company | Bristow Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.32 | 2.16 | 2.05 | ||
| High | 0.32 | 2.34 | 2.10 | ||
| Low | 0.27 | 2.14 | 2.01 | ||
| Latest | 0.29 | 2.21 | 2.07 | ||
| Change | -0.03 | +0.01 | +0.01 | ||
| % Change | -10.59% | +0.45% | +0.49% | ||
| Volume | 2,158,300 | 160,400 | 1,358,500 | ||
| 20-Day Average Volume | 3,163,105 | 234,080 | 2,461,370 | ||
| Previous Close | 0.32 | 2.20 | 2.06 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 2.84 | 2.11 | ||
| 20-Day Raw Stochastic | 1.59% | 5.10% | 23.38% | ||
| 20-Day Relative Strength | 27.28 | 40.41 | 44.29 | ||
| Weighted Alpha | -92.08 | -57.80 | -69.58 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 05/03/19 | -17.54% since 02/11/26 | +2.48% since 02/11/26 | ||
| Low | 0.27 on 05/10/19 | 2.14 on 02/19/26 | 1.93 on 02/17/26 | ||
| High | 0.44 on 05/06/19 | 2.71 on 02/12/26 | 2.10 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -77.29% since 04/10/19 | -35.38% since 01/16/26 | -24.73% since 01/16/26 | ||
| Low | 0.27 on 05/10/19 | 2.14 on 02/19/26 | 1.89 on 02/05/26 | ||
| High | 1.35 on 04/11/19 | 3.51 on 01/23/26 | 2.69 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -90.13% since 02/08/19 | -35.38% since 11/19/25 | -6.76% since 11/19/25 | ||
| Low | 0.27 on 05/10/19 | 2.14 on 02/19/26 | 1.79 on 12/19/25 | ||
| High | 3.10 on 02/11/19 | 8.88 on 01/08/26 | 3.50 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -96.29% since 11/09/18 | -40.27% since 08/19/25 | -50.71% since 08/19/25 | ||
| Low | 0.27 on 05/10/19 | 2.14 on 02/19/26 | 1.79 on 12/19/25 | ||
| High | 8.05 on 11/12/18 | 8.88 on 01/08/26 | 6.17 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,242 | 177,514 | 128,942 | ||
| Shares Outstanding, K | 35,798 | 80,688 | 62,593 | ||
| Annual Sales | 1,444,960,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -195,660,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | 331,330,000 | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | -85,940,000 | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 2.43 | 0.20 | 3.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/11/19 | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 05/22/19 | 03/05/26 | 03/17/26 | ||
| Most Recent Dividend | 0.070 on 06/05/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||