Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRS | SRFM | SOAR | ||
| Company | Bristow Group Inc | Surf Air Mobility Inc | Volato Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 0.32 | 2.32 | 1.2800 | ||
| High | 0.32 | 2.35 | 1.3000 | ||
| Low | 0.27 | 2.18 | 1.2100 | ||
| Latest | 0.29 | 2.24 | 1.2300 | ||
| Change | -0.03 | -0.11 | -0.0800 | ||
| % Change | -10.59% | -4.68% | -6.11% | ||
| Volume | 2,158,300 | 3,033,700 | 216,700 | ||
| 20-Day Average Volume | 3,163,105 | 3,208,955 | 177,460 | ||
| Previous Close | 0.32 | 2.35 | 1.3100 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 2.29 | 1.2602 | ||
| 20-Day Raw Stochastic | 1.59% | 26.39% | 39.60% | ||
| 20-Day Relative Strength | 27.28 | 37.15 | 43.31 | ||
| Weighted Alpha | -92.08 | -71.65 | -77.52 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 05/03/19 | -2.61% since 12/03/25 | -2.38% since 12/03/25 | ||
| Low | 0.27 on 05/10/19 | 2.18 on 12/10/25 | 1.1900 on 12/09/25 | ||
| High | 0.44 on 05/06/19 | 2.53 on 12/04/25 | 1.4000 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -77.29% since 04/10/19 | -28.66% since 11/10/25 | -16.33% since 11/10/25 | ||
| Low | 0.27 on 05/10/19 | 1.91 on 12/01/25 | 1.0202 on 11/18/25 | ||
| High | 1.35 on 04/11/19 | 3.20 on 11/11/25 | 1.5500 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | -90.13% since 02/08/19 | -43.29% since 09/10/25 | -20.13% since 09/10/25 | ||
| Low | 0.27 on 05/10/19 | 1.91 on 12/01/25 | 1.0202 on 11/18/25 | ||
| High | 3.10 on 02/11/19 | 6.17 on 10/10/25 | 4.3600 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -96.29% since 11/09/18 | -10.76% since 06/10/25 | -45.58% since 06/10/25 | ||
| Low | 0.27 on 05/10/19 | 1.77 on 06/23/25 | 1.0202 on 11/18/25 | ||
| High | 8.05 on 11/12/18 | 9.91 on 07/11/25 | 4.3600 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,242 | 147,094 | 9,748 | ||
| Shares Outstanding, K | 35,798 | 62,593 | 7,442 | ||
| Annual Sales | 1,444,960,000 | 119,430,000 | 46,290,000 | ||
| Annual Net Income | -195,660,000 | -74,910,000 | -40,650,000 | ||
| Last Quarter Sales | 331,330,000 | 29,170,000 | 380,000 | ||
| Last Quarter Net Income | -85,940,000 | -27,210,000 | 7,150,000 | ||
| 60-Month Beta | 2.43 | 3.04 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/11/19 | -0.64 on 11/12/25 | 0.45 on 11/13/25 | ||
| Latest Earnings Date | 05/22/19 | 03/17/26 | 04/07/26 | ||
| Most Recent Dividend | 0.070 on 06/05/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||