Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRS | FLYX | SRFM | ||
| Company | Bristow Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.32 | 2.22 | 1.2796 | ||
| High | 0.32 | 2.22 | 1.2796 | ||
| Low | 0.27 | 2.22 | 1.2796 | ||
| Latest | 0.29 | 2.22 | 1.2796 | ||
| Change | -0.03 | unch | +0.0596 | ||
| % Change | -10.59% | unch | +4.89% | ||
| Volume | 2,158,300 | 415 | 42,526 | ||
| 20-Day Average Volume | 3,163,105 | 235,176 | 1,704,521 | ||
| Previous Close | 0.32 | 2.22 | 1.2200 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 2.26 | 1.2180 | ||
| 20-Day Raw Stochastic | 1.59% | 40.74% | 53.24% | ||
| 20-Day Relative Strength | 27.28 | 46.04 | 41.40 | ||
| Weighted Alpha | -92.08 | -44.65 | -76.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 05/03/19 | -2.20% since 04/08/26 | +4.03% since 04/08/26 | ||
| Low | 0.27 on 05/10/19 | 2.11 on 04/09/26 | 1.0950 on 04/13/26 | ||
| High | 0.44 on 05/06/19 | 2.47 on 04/14/26 | 1.2796 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -77.29% since 04/10/19 | -4.72% since 03/13/26 | -12.36% since 03/13/26 | ||
| Low | 0.27 on 05/10/19 | 2.00 on 03/20/26 | 1.0400 on 03/30/26 | ||
| High | 1.35 on 04/11/19 | 2.90 on 03/17/26 | 1.5397 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -90.13% since 02/08/19 | -40.64% since 01/15/26 | -49.82% since 01/15/26 | ||
| Low | 0.27 on 05/10/19 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 3.10 on 02/11/19 | 3.94 on 01/16/26 | 2.9450 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -96.29% since 11/09/18 | -45.59% since 10/15/25 | -76.43% since 10/15/25 | ||
| Low | 0.27 on 05/10/19 | 1.92 on 03/03/26 | 1.0400 on 03/30/26 | ||
| High | 8.05 on 11/12/18 | 8.88 on 01/08/26 | 5.5600 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,242 | 209,461 | 93,931 | ||
| Shares Outstanding, K | 35,798 | 94,352 | 76,993 | ||
| Annual Sales | 1,444,960,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -195,660,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 331,330,000 | 104,290,000 | 26,450,000 | ||
| Last Quarter Net Income | -85,940,000 | -3,110,000 | -36,880,000 | ||
| 60-Month Beta | 2.43 | 0.19 | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/11/19 | -0.21 on 03/05/26 | -0.16 on 03/12/26 | ||
| Latest Earnings Date | 05/22/19 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | 0.070 on 06/05/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||