Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRS | FJET | FLYX | ||
| Company | Bristow Group Inc | Starfighters Space Inc | Flyexclusive Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE Arca | ||
| Open | 0.32 | 3.65 | 1.1300 | ||
| High | 0.32 | 3.73 | 1.1700 | ||
| Low | 0.27 | 3.43 | 1.0800 | ||
| Latest | 0.29 | 3.71 | 1.1300 | ||
| Change | -0.03 | -0.01 | -0.0200 | ||
| % Change | -10.59% | -0.27% | -1.74% | ||
| Volume | 2,158,300 | 889,200 | 737,000 | ||
| 20-Day Average Volume | 3,163,105 | 1,227,550 | 525,430 | ||
| Previous Close | 0.32 | 3.72 | 1.1500 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 4.51 | 1.6070 | ||
| 20-Day Raw Stochastic | 1.59% | 12.23% | 4.90% | ||
| 20-Day Relative Strength | 27.28 | 39.01 | 27.76 | ||
| Weighted Alpha | -92.08 | -74.33 | -65.21 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 05/03/19 | -6.78% since 07/16/26 | -8.13% since 07/16/26 | ||
| Low | 0.27 on 05/10/19 | 3.43 on 07/23/26 | 1.0800 on 07/23/26 | ||
| High | 0.44 on 05/06/19 | 4.11 on 07/22/26 | 1.2597 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -77.29% since 04/10/19 | -18.10% since 06/23/26 | -44.61% since 06/23/26 | ||
| Low | 0.27 on 05/10/19 | 3.43 on 07/23/26 | 1.0800 on 07/23/26 | ||
| High | 1.35 on 04/11/19 | 5.72 on 06/30/26 | 2.1100 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -90.13% since 02/08/19 | -38.68% since 04/23/26 | -47.44% since 04/23/26 | ||
| Low | 0.27 on 05/10/19 | 3.43 on 07/23/26 | 1.0800 on 07/23/26 | ||
| High | 3.10 on 02/11/19 | 10.55 on 06/04/26 | 2.7300 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -96.29% since 11/09/18 | -65.16% since 01/23/26 | -65.55% since 01/23/26 | ||
| Low | 0.27 on 05/10/19 | 3.43 on 07/23/26 | 1.0800 on 07/23/26 | ||
| High | 8.05 on 11/12/18 | 11.67 on 02/20/26 | 3.4900 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,242 | 184,609 | 110,439 | ||
| Shares Outstanding, K | 35,798 | 49,626 | 96,034 | ||
| Annual Sales | 1,444,960,000 | 0 | 375,880,000 | ||
| Annual Net Income | -195,660,000 | -16,540,000 | -17,590,000 | ||
| Last Quarter Sales | 331,330,000 | 0 | 96,350,000 | ||
| Last Quarter Net Income | -85,940,000 | -4,270,000 | -6,500,000 | ||
| 60-Month Beta | 2.43 | N/A | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/11/19 | -0.10 on 05/20/26 | -0.17 on 05/11/26 | ||
| Earnings Date | 05/22/19 | 08/19/26 | 08/12/26 | ||
| Most Recent Dividend | 0.070 on 06/05/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||