Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRS | FLYX | SRFM | ||
| Company | Bristow Group Inc | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 0.32 | 2.0000 | 1.1300 | ||
| High | 0.32 | 2.0450 | 1.2600 | ||
| Low | 0.27 | 1.8700 | 1.0000 | ||
| Latest | 0.29 | 1.9300 | 1.0400 | ||
| Change | -0.03 | -0.0700 | unch | ||
| % Change | -10.59% | -3.50% | unch | ||
| Volume | 2,158,300 | 281,400 | 31,285,200 | ||
| 20-Day Average Volume | 3,163,105 | 318,460 | 12,895,755 | ||
| Previous Close | 0.32 | 2.0000 | 1.0400 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.52 | 2.1510 | 1.0607 | ||
| 20-Day Raw Stochastic | 1.59% | 7.27% | 43.27% | ||
| 20-Day Relative Strength | 27.28 | 42.06 | 46.37 | ||
| Weighted Alpha | -92.08 | -40.79 | -79.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.10% since 05/03/19 | +1.05% since 06/25/26 | +14.27% since 06/25/26 | ||
| Low | 0.27 on 05/10/19 | 1.8700 on 07/02/26 | 0.8600 on 06/29/26 | ||
| High | 0.44 on 05/06/19 | 2.1000 on 06/26/26 | 1.3000 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -77.29% since 04/10/19 | -25.48% since 06/02/26 | -7.96% since 06/02/26 | ||
| Low | 0.27 on 05/10/19 | 1.8700 on 07/02/26 | 0.8417 on 06/24/26 | ||
| High | 1.35 on 04/11/19 | 2.6950 on 06/04/26 | 1.3000 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -90.13% since 02/08/19 | -19.25% since 04/02/26 | -10.34% since 04/02/26 | ||
| Low | 0.27 on 05/10/19 | 1.8700 on 07/02/26 | 0.8417 on 06/24/26 | ||
| High | 3.10 on 02/11/19 | 3.4900 on 04/17/26 | 1.5800 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -96.29% since 11/09/18 | -51.99% since 01/02/26 | -56.49% since 01/02/26 | ||
| Low | 0.27 on 05/10/19 | 1.8700 on 07/02/26 | 0.8417 on 06/24/26 | ||
| High | 8.05 on 11/12/18 | 8.8800 on 01/08/26 | 3.5000 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,242 | 185,346 | 110,482 | ||
| Shares Outstanding, K | 35,798 | 96,034 | 106,233 | ||
| Annual Sales | 1,444,960,000 | 375,880,000 | 106,560,000 | ||
| Annual Net Income | -195,660,000 | -17,590,000 | -110,560,000 | ||
| Last Quarter Sales | 331,330,000 | 96,350,000 | 25,610,000 | ||
| Last Quarter Net Income | -85,940,000 | -6,500,000 | -20,260,000 | ||
| 60-Month Beta | 2.43 | 0.22 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 02/11/19 | -0.17 on 05/11/26 | -0.28 on 05/11/26 | ||
| Earnings Date | 05/22/19 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | 0.070 on 06/05/17 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/05/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||