Bristow Group Inc (BRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRS | SOAR | ANTE | ||
Company | Bristow Group Inc | Volato Group Inc | Airnet Technology Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE Arca | NASDAQ | ||
Open | 0.32 | 1.8650 | 1.2000 | ||
High | 0.32 | 1.8700 | 1.3700 | ||
Low | 0.27 | 1.8000 | 1.1600 | ||
Last | 0.29 | 1.8500 | 1.1600 | ||
Change | -0.03 | +0.0600 | -0.0400 | ||
% Change | -10.59% | +3.35% | -3.33% | ||
Volume | 2,158,300 | 16,522 | 8,249 | ||
20-Day Average Volume | 3,163,105 | 50,330 | 15,882 | ||
Previous Close | 0.32 | 1.7900 | 1.2000 | ||
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.52 | 2.2250 | 1.3755 | ||
20-Day Raw Stochastic | 1.59% | 7.30% | 2.78% | ||
20-Day Relative Strength | 27.28% | 32.77% | 45.14% | ||
Weighted Alpha | -92.08 | -68.05 | -41.51 | ||
Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
Last Month's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -35.10% since 05/03/19 | +2.21% since 04/26/24 | -12.12% since 04/26/24 | ||
Low | 0.27 on 05/10/19 | 1.7500 on 04/30/24 | 1.1600 on 05/03/24 | ||
High | 0.44 on 05/06/19 | 1.9200 on 04/29/24 | 1.4700 on 04/29/24 | ||
1-Month | |||||
%Chg | -77.29% since 04/10/19 | -42.72% since 04/03/24 | -20.00% since 04/03/24 | ||
Low | 0.27 on 05/10/19 | 1.7500 on 04/30/24 | 1.1400 on 04/22/24 | ||
High | 1.35 on 04/11/19 | 3.3292 on 04/04/24 | 1.8600 on 04/10/24 | ||
3-Month | |||||
%Chg | -90.13% since 02/08/19 | -18.14% since 02/02/24 | +60.58% since 02/02/24 | ||
Low | 0.27 on 05/10/19 | 1.7500 on 04/30/24 | 0.6811 on 02/07/24 | ||
High | 3.10 on 02/11/19 | 4.5000 on 03/15/24 | 1.9500 on 03/27/24 | ||
6-Month | |||||
%Chg | -96.29% since 11/09/18 | -82.84% since 11/02/23 | +39.91% since 11/03/23 | ||
Low | 0.27 on 05/10/19 | 1.7500 on 04/30/24 | 0.5625 on 12/04/23 | ||
High | 8.05 on 11/12/18 | 35.0000 on 11/29/23 | 1.9500 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,242 | 52,361 | 5,400 | ||
Shares Outstanding, K | 35,798 | 29,252 | 4,500 | ||
Annual Sales | 1,444,960,000 | 73,340,000 | 2,870,000 | ||
Annual Net Income | -195,660,000 | -52,820,000 | -13,340,000 | ||
Last Quarter Sales | 331,330,000 | 73,340,000 | -31,999,000 | ||
Last Quarter Net Income | -85,940,000 | -54,400,000 | 184,515,000 | ||
60-Month Beta | 2.43 | 1.22 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.57 on 02/11/19 | N/A on 12/07/23 | N/A | ||
Latest Earnings Date | 05/22/19 | 06/25/24 | 04/26/24 | ||
Most Recent Dividend | 0.070 on 06/05/17 | N/A | N/A | ||
Next Ex-Dividends Date | 06/05/17 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |