Barry Calle Ag ADR (BRRLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRRLY | TR | SMPL | ||
| Company | Barry Calle Ag ADR | Tootsie Roll Industries | The Simply Good Foods Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 13.6696 | 40.28 | 11.11 | ||
| High | 13.7900 | 40.54 | 11.18 | ||
| Low | 13.5300 | 39.64 | 10.84 | ||
| Last | 13.7900 | 39.75 | 11.17 | ||
| Change | +0.2980 | -0.09 | -0.01 | ||
| Percent Change | +2.21% | -0.23% | -0.09% | ||
| Volume | 29,300 | 122,772 | 1,751,000 | ||
| 20-Day Average Volume | 30,335 | 161,645 | 2,603,550 | ||
| Previous | 13.4920 | 39.84 | 11.18 | ||
| Industry | Food - Confectionery | Food - Confectionery | Food - Confectionery | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.6876 | 38.93 | 11.18 | ||
| 20-Day Raw Stochastic | 37.63% | 76.35% | 36.22% | ||
| 20-Day Relative Strength | 47.43 | 53.94 | 46.21 | ||
| Weighted Alpha | +0.68 | +1.50 | -57.03 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 07/30/26 | +0.91% since 07/30/26 | +7.61% since 07/30/26 | ||
| Low | 13.4700 on 08/05/26 | 38.76 on 08/04/26 | 10.09 on 07/31/26 | ||
| High | 13.9963 on 07/31/26 | 40.54 on 08/06/26 | 11.54 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -4.04% since 07/06/26 | +3.52% since 07/06/26 | -13.81% since 07/06/26 | ||
| Low | 13.2300 on 07/24/26 | 37.20 on 07/24/26 | 9.88 on 07/30/26 | ||
| High | 15.0700 on 07/07/26 | 40.54 on 08/06/26 | 15.09 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -8.92% since 05/06/26 | -5.00% since 05/06/26 | -11.56% since 05/06/26 | ||
| Low | 13.2300 on 07/24/26 | 35.78 on 06/18/26 | 9.88 on 07/30/26 | ||
| High | 15.9100 on 05/20/26 | 43.43 on 05/08/26 | 15.09 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -24.73% since 02/06/26 | +1.17% since 02/06/26 | -35.55% since 02/06/26 | ||
| Low | 13.2300 on 07/24/26 | 35.78 on 06/18/26 | 9.88 on 07/30/26 | ||
| High | 19.7200 on 02/24/26 | 45.06 on 04/10/26 | 17.52 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,994,812 | 988,994 | ||
| Shares Outstanding, K | 0 | 75,171 | 88,461 | ||
| Annual Sales, $M | 0 | 732,520,000 | 1,450,920,000 | ||
| Annual Net Income, $M | 0 | 100,050,000 | 103,610,000 | ||
| Last Qtr Sales, $M | N/A | 151,940,000 | 356,980,000 | ||
| Last Qtr Income, $M | N/A | 13,350,000 | -51,970,000 | ||
| 60-Month Beta | N/A | 0.39 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 07/22/26 | 0.42 on 07/09/26 | ||
| Latest Earnings Date | N/A | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | N/A | 0.090 on 06/18/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/18/26 | 02/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.85 | 7.22 | ||