Barloworld Ltd (BRRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRRAY | MMM | HON | CIB | ITT |
| Company | Barloworld Ltd | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.5000 | 178.00 | 245.47 | 91.75 | 195.74 |
| High | 15.5000 | 179.44 | 249.64 | 92.42 | 200.38 |
| Low | 15.5000 | 176.13 | 242.20 | 90.00 | 194.03 |
| Last | 15.5000 | 177.23 | 246.77 | 91.11 | 198.44 |
| Change | -0.1000 | +0.95 | +3.72 | -1.41 | +2.46 |
| Percent Change | -0.64% | +0.54% | +1.53% | -1.52% | +1.26% |
| Volume | 400 | 2,749,528 | 3,278,700 | 331,700 | 728,950 |
| 20-Day Average Volume | N/A | 3,840,915 | 3,396,995 | 270,490 | 920,505 |
| Previous | 15.6000 | 176.28 | 243.05 | 92.52 | 195.98 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 166.65 | 232.92 | 84.74 | 193.56 |
| 20-Day Raw Stochastic | N/A | 75.54% | 84.57% | 80.35% | 89.54% |
| 20-Day Relative Strength | N/A | 64.60 | 58.58 | 66.63 | 53.67 |
| Weighted Alpha | N/A | +19.55 | +16.06 | +92.06 | +16.92 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 100% Buy | 48% Buy |
| Yesterday's Opinion | N/A | 88% Buy | 40% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | N/A | 40% Buy | 16% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.28% since 11/10/25 | -0.56% since 07/27/26 | +0.42% since 07/27/26 | +3.62% since 07/27/26 | +0.32% since 07/27/26 |
| Low | 5.9000 on 11/19/25 | 173.96 on 07/30/26 | 237.36 on 07/30/26 | 87.31 on 07/28/26 | 188.07 on 07/29/26 |
| High | 15.6000 on 12/23/25 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 94.21 on 07/31/26 | 200.38 on 08/03/26 |
| 1-Month | |||||
| %Chg | -0.64% since 12/23/25 | +10.46% since 07/02/26 | +7.36% since 07/02/26 | +15.11% since 07/02/26 | +6.23% since 07/02/26 |
| Low | 15.5000 on 01/28/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 78.43 on 07/17/26 | 181.84 on 07/08/26 |
| High | 15.5000 on 01/28/26 | 184.90 on 07/28/26 | 252.00 on 07/28/26 | 94.21 on 07/31/26 | 200.38 on 08/03/26 |
| 3-Month | |||||
| %Chg | +167.24% since 09/08/25 | +24.37% since 05/01/26 | +10.32% since 05/01/26 | +35.90% since 05/01/26 | -5.46% since 05/01/26 |
| Low | 5.6300 on 11/05/25 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 15.6000 on 12/23/25 | 184.90 on 07/28/26 | 252.57 on 05/29/26 | 94.21 on 07/31/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | N/A since 09/08/25 | +13.84% since 02/03/26 | +1.53% since 02/03/26 | +10.20% since 02/03/26 | +6.72% since 02/03/26 |
| Low | 5.6300 on 11/05/25 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 15.6000 on 12/23/25 | 184.90 on 07/28/26 | 261.24 on 03/02/26 | 94.21 on 07/31/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,939,451 | 90,911,472 | 77,032,272 | 21,954,624 | 17,520,612 |
| Shares Outstanding, K | 189,642 | 515,722 | 316,940 | 237,296 | 89,400 |
| Annual Sales, $M | 2,085,420,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income, $M | 79,960,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Qtr Sales, $M | N/A | 6,500,000,000 | 9,719,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Qtr Income, $M | N/A | 933,000,000 | 5,682,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | -0.29 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/21/26 | 1.95 on 07/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Latest Earnings Date | 11/24/25 | 10/20/26 | 10/22/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.040 on 06/20/25 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividend Date | 06/20/25 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.57 | 13.69 | 12.76 | 26.62 |