Barloworld Ltd (BRRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRRAY | GPGI | FBYD | ||
| Company | Barloworld Ltd | Gpgi Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 15.5000 | 13.72 | 10.02 | ||
| High | 15.5000 | 14.91 | 10.43 | ||
| Low | 15.5000 | 13.28 | 9.61 | ||
| Last | 15.5000 | 14.77 | 10.01 | ||
| Change | -0.1000 | +1.57 | +0.07 | ||
| Percent Change | -0.64% | +11.89% | +0.70% | ||
| Volume | 400 | 1,323,161 | 178,000 | ||
| 20-Day Average Volume | N/A | 1,352,125 | 140,450 | ||
| Previous | 15.6000 | 13.20 | 9.94 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 14.42 | 12.01 | ||
| 20-Day Raw Stochastic | N/A | 40.95% | 6.51% | ||
| 20-Day Relative Strength | N/A | 52.46 | 38.03 | ||
| Weighted Alpha | N/A | -22.06 | -43.27 | ||
| Today's Opinion | N/A | 48% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 80% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.28% since 11/10/25 | +4.01% since 07/27/26 | -4.30% since 07/27/26 | ||
| Low | 5.9000 on 11/19/25 | 13.05 on 07/31/26 | 9.32 on 07/31/26 | ||
| High | 15.6000 on 12/23/25 | 14.91 on 08/03/26 | 11.22 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 12/23/25 | -11.82% since 07/02/26 | -47.95% since 07/02/26 | ||
| Low | 15.5000 on 01/28/26 | 13.05 on 07/31/26 | 9.32 on 07/31/26 | ||
| High | 15.5000 on 01/28/26 | 17.33 on 07/06/26 | 19.92 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +167.24% since 09/08/25 | -5.56% since 05/01/26 | -38.17% since 05/01/26 | ||
| Low | 5.6300 on 11/05/25 | 11.22 on 06/10/26 | 9.32 on 07/31/26 | ||
| High | 15.6000 on 12/23/25 | 17.96 on 05/06/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/08/25 | -37.23% since 02/03/26 | +68.52% since 02/03/26 | ||
| Low | 5.6300 on 11/05/25 | 11.22 on 06/10/26 | 3.71 on 02/12/26 | ||
| High | 15.6000 on 12/23/25 | 25.66 on 02/12/26 | 21.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,939,451 | 3,826,165 | 1,205,145 | ||
| Shares Outstanding, K | 189,642 | 289,861 | 121,242 | ||
| Annual Sales, $M | 2,085,420,000 | 59,820,000 | 14,900,000 | ||
| Annual Net Income, $M | 79,960,000 | -136,010,000 | 2,840,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 5,380,000 | ||
| Last Qtr Income, $M | N/A | 43,320,000 | 3,070,000 | ||
| 60-Month Beta | -0.29 | 0.84 | -2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.12 on 05/07/26 | -0.17 on 05/14/26 | ||
| Latest Earnings Date | 11/24/25 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.040 on 06/20/25 | 0.002 on 05/18/26 | N/A | ||
| Next Ex-Dividend Date | 06/20/25 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.96 | 0.00 | ||