Barloworld Ltd (BRRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRRAY | GFF | IAC | ||
| Company | Barloworld Ltd | Griffon Corp | Iac Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 15.6000 | 75.44 | 39.69 | ||
| High | 15.6000 | 75.79 | 40.13 | ||
| Low | 15.6000 | 74.76 | 39.56 | ||
| Latest | 15.6000 | 75.56 | 40.10 | ||
| Change | +0.3000 | -0.18 | +0.33 | ||
| % Change | +1.96% | -0.24% | +0.83% | ||
| Volume | 200 | 127,600 | 768,900 | ||
| 20-Day Average Volume | N/A | 294,000 | 1,075,890 | ||
| Previous Close | 15.3000 | 75.74 | 39.77 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 75.41 | 38.00 | ||
| 20-Day Raw Stochastic | N/A | 47.61% | 92.56% | ||
| 20-Day Relative Strength | N/A | 52.48 | 70.28 | ||
| Weighted Alpha | N/A | +5.28 | +3.75 | ||
| Today's Opinion | N/A | 72% Buy | 40% Buy | ||
| Previous Opinion | N/A | 72% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +172.25% since 11/06/25 | -2.39% since 12/18/25 | +1.60% since 12/18/25 | ||
| Low | 5.9000 on 11/19/25 | 74.76 on 12/26/25 | 39.20 on 12/19/25 | ||
| High | 15.6000 on 12/23/25 | 77.50 on 12/22/25 | 40.55 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +164.41% since 11/19/25 | +0.52% since 11/26/25 | +15.83% since 11/26/25 | ||
| Low | 15.0001 on 12/22/25 | 72.67 on 12/09/25 | 34.50 on 12/01/25 | ||
| High | 15.6000 on 12/23/25 | 78.74 on 12/18/25 | 40.55 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +168.97% since 09/08/25 | -0.05% since 09/26/25 | +14.44% since 09/26/25 | ||
| Low | 5.6300 on 11/05/25 | 65.01 on 11/18/25 | 29.56 on 11/04/25 | ||
| High | 15.6000 on 12/23/25 | 79.23 on 10/03/25 | 40.55 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/08/25 | +5.06% since 06/26/25 | +8.67% since 06/26/25 | ||
| Low | 5.6300 on 11/05/25 | 65.01 on 11/18/25 | 29.56 on 11/04/25 | ||
| High | 15.6000 on 12/23/25 | 83.63 on 07/28/25 | 41.86 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,958,415 | 3,493,214 | 2,872,924 | ||
| Shares Outstanding, K | 189,642 | 46,231 | 71,644 | ||
| Annual Sales | 2,085,420,000 | 2,519,930,000 | 3,807,230,000 | ||
| Annual Net Income | 79,960,000 | 51,110,000 | -539,900,000 | ||
| Last Quarter Sales | N/A | 662,180,000 | 589,790,000 | ||
| Last Quarter Net Income | N/A | 43,640,000 | -21,880,000 | ||
| 60-Month Beta | -0.05 | 1.28 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.54 on 11/19/25 | -0.27 on 11/03/25 | ||
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/10/26 | ||
| Most Recent Dividend | 0.040 on 06/20/25 | 0.220 on 11/28/25 | N/A | ||
| Next Ex-Dividends Date | 06/20/25 | 11/28/25 | 11/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.38 | 0.00 | ||