Barloworld Ltd ADR (BRRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRRAY | FBYD | SPLP | ||
| Company | Barloworld Ltd ADR | Falcon's Beyond Global Cl A | Steel Partners Hlds | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.1100 | 9.17 | 35.55 | ||
| High | 4.1100 | 9.50 | 36.00 | ||
| Low | 4.1100 | 9.17 | 35.38 | ||
| Last | 4.1100 | 9.34 | 35.38 | ||
| Change | -0.3900 | -0.26 | -0.13 | ||
| % Change | -8.67% | -2.71% | -0.38% | ||
| Volume | 100 | 1,000 | 4,200 | ||
| 20-Day Average Volume | 2,190 | 2,150 | 16,515 | ||
| Previous Close | 4.5000 | 9.60 | 35.51 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2420 | 9.61 | 37.97 | ||
| 20-Day Raw Stochastic | 41.28% | 37.62% | 14.23% | ||
| 20-Day Relative Strength | 44.18% | 47.57% | 38.46% | ||
| Weighted Alpha | N/A | -41.72 | -20.01 | ||
| Today's Opinion | N/A | N/A | 88% Sell | ||
| Previous Opinion | N/A | N/A | 88% Sell | ||
| Last Month's Opinion | N/A | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 01/12/24 | +8.60% since 04/24/24 | -5.52% since 04/16/24 | ||
| Low | 3.4000 on 02/29/24 | 8.01 on 04/25/24 | 34.55 on 04/29/24 | ||
| High | 4.5000 on 04/25/24 | 9.60 on 04/30/24 | 36.98 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +16.10% since 02/29/24 | -9.23% since 04/01/24 | -6.90% since 04/01/24 | ||
| Low | 4.1100 on 04/30/24 | 8.01 on 04/25/24 | 34.55 on 04/29/24 | ||
| High | 4.5000 on 04/25/24 | 11.55 on 04/03/24 | 38.88 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -0.96% since 01/12/24 | -22.43% since 02/01/24 | -6.91% since 02/01/24 | ||
| Low | 3.4000 on 02/29/24 | 7.02 on 03/14/24 | 33.12 on 02/20/24 | ||
| High | 4.5000 on 04/25/24 | 12.35 on 02/08/24 | 40.35 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | -2.14% since 10/20/23 | -40.62% since 11/01/23 | -12.65% since 11/01/23 | ||
| Low | 3.4000 on 02/29/24 | 7.02 on 03/14/24 | 33.12 on 02/20/24 | ||
| High | 4.5000 on 04/25/24 | 17.40 on 11/02/23 | 41.05 on 11/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,429 | 1,307,305 | 724,120 | ||
| Shares Outstanding, K | 189,642 | 136,179 | 20,392 | ||
| Annual Sales | 2,481,270,000 | 18,244,000 | 1,905,460,000 | ||
| Annual Net Income | 122,440,000 | -47,604,000 | 150,830,000 | ||
| Last Quarter Sales | N/A | 1,580,000 | 466,910,000 | ||
| Last Quarter Net Income | N/A | 4,310,000 | 41,260,000 | ||
| 60-Month Beta | 0.47 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.75 on 03/08/24 | ||
| Latest Earnings Date | 01/01/24 | N/A | 05/02/24 | ||
| Most Recent Dividend | 0.096 on 01/04/24 | N/A | 0.375 on 11/27/19 | ||
| Next Ex-Dividends Date | 01/04/24 | N/A | 11/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.72 | ||