Barloworld Ltd (BRRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRRAY | GFF | IAC | ||
| Company | Barloworld Ltd | Griffon Corp | Iac Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 15.5000 | 86.04 | 36.69 | ||
| High | 15.5000 | 86.42 | 38.15 | ||
| Low | 15.5000 | 85.01 | 36.69 | ||
| Latest | 15.5000 | 85.75 | 37.92 | ||
| Change | -0.1000 | +0.27 | +0.82 | ||
| % Change | -0.64% | +0.32% | +2.21% | ||
| Volume | 400 | 274,246 | 1,179,344 | ||
| 20-Day Average Volume | N/A | 393,935 | 1,413,138 | ||
| Previous Close | 15.6000 | 85.48 | 37.11 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 88.41 | 36.17 | ||
| 20-Day Raw Stochastic | N/A | 31.17% | 82.33% | ||
| 20-Day Relative Strength | N/A | 51.18 | 53.70 | ||
| Weighted Alpha | N/A | +22.02 | -7.57 | ||
| Today's Opinion | N/A | 80% Buy | 24% Buy | ||
| Previous Opinion | N/A | 80% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.28% since 11/10/25 | -2.24% since 02/19/26 | +4.05% since 02/19/26 | ||
| Low | 5.9000 on 11/19/25 | 84.60 on 02/25/26 | 34.91 on 02/24/26 | ||
| High | 15.6000 on 12/23/25 | 89.76 on 02/20/26 | 38.05 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 12/23/25 | +2.72% since 01/26/26 | -4.38% since 01/26/26 | ||
| Low | 15.5000 on 01/28/26 | 80.46 on 01/30/26 | 33.21 on 02/17/26 | ||
| High | 15.5000 on 01/28/26 | 97.58 on 02/09/26 | 39.96 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +167.24% since 09/08/25 | +14.14% since 11/26/25 | +9.79% since 11/26/25 | ||
| Low | 5.6300 on 11/05/25 | 72.67 on 12/09/25 | 33.21 on 02/17/26 | ||
| High | 15.6000 on 12/23/25 | 97.58 on 02/09/26 | 40.65 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/08/25 | +11.00% since 08/26/25 | +5.67% since 08/26/25 | ||
| Low | 5.6300 on 11/05/25 | 65.01 on 11/18/25 | 29.56 on 11/04/25 | ||
| High | 15.6000 on 12/23/25 | 97.58 on 02/09/26 | 40.65 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,939,451 | 3,981,572 | 2,638,833 | ||
| Shares Outstanding, K | 189,642 | 46,579 | 71,118 | ||
| Annual Sales | 2,085,420,000 | 2,519,930,000 | 2,393,190,000 | ||
| Annual Net Income | 79,960,000 | 51,110,000 | -104,030,000 | ||
| Last Quarter Sales | N/A | 649,090,000 | 645,980,000 | ||
| Last Quarter Net Income | N/A | 64,390,000 | -76,790,000 | ||
| 60-Month Beta | -0.29 | 1.33 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.45 on 02/05/26 | -0.99 on 02/03/26 | ||
| Latest Earnings Date | 11/24/25 | 05/14/26 | 05/04/26 | ||
| Most Recent Dividend | 0.040 on 06/20/25 | 0.220 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 06/20/25 | 02/27/26 | 11/10/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.29 | 0.00 | ||