Barloworld Ltd (BRRAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRRAY | HON | MMM | CIB | ITT |
| Company | Barloworld Ltd | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.6000 | 196.73 | 160.32 | 64.39 | 177.77 |
| High | 15.6000 | 197.48 | 162.18 | 65.39 | 178.51 |
| Low | 15.6000 | 195.88 | 160.00 | 64.35 | 177.23 |
| Latest | 15.6000 | 197.37 | 162.08 | 65.38 | 177.89 |
| Change | +0.3000 | +0.44 | +1.74 | +1.03 | +0.16 |
| % Change | +1.96% | +0.22% | +1.09% | +1.60% | +0.09% |
| Volume | 200 | 1,457,900 | 1,245,700 | 106,600 | 332,400 |
| 20-Day Average Volume | N/A | 3,836,375 | 2,452,100 | 298,815 | 1,156,220 |
| Previous Close | 15.3000 | 196.93 | 160.34 | 64.35 | 177.73 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 194.64 | 165.68 | 63.35 | 176.66 |
| 20-Day Raw Stochastic | N/A | 60.63% | 22.35% | 93.06% | 58.87% |
| 20-Day Relative Strength | N/A | 52.78 | 46.17 | 63.83 | 49.80 |
| Weighted Alpha | N/A | -7.55 | +21.58 | +103.79 | +25.34 |
| Today's Opinion | N/A | 56% Sell | 56% Buy | 100% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Sell | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +172.25% since 11/06/25 | -0.36% since 12/18/25 | +0.20% since 12/18/25 | +6.31% since 12/18/25 | +2.45% since 12/18/25 |
| Low | 5.9000 on 11/19/25 | 194.72 on 12/23/25 | 158.45 on 12/23/25 | 62.30 on 12/22/25 | 172.81 on 12/19/25 |
| High | 15.6000 on 12/23/25 | 201.06 on 12/19/25 | 163.93 on 12/19/25 | 65.39 on 12/26/25 | 179.07 on 12/24/25 |
| 1-Month | |||||
| %Chg | +164.41% since 11/19/25 | +3.88% since 11/26/25 | -5.11% since 11/26/25 | +4.27% since 11/26/25 | -3.48% since 11/26/25 |
| Low | 15.0001 on 12/22/25 | 189.53 on 12/02/25 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | 166.96 on 12/09/25 |
| High | 15.6000 on 12/23/25 | 202.46 on 12/17/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 185.53 on 12/02/25 |
| 3-Month | |||||
| %Chg | +168.97% since 09/08/25 | +0.49% since 09/26/25 | +6.07% since 09/26/25 | +25.90% since 09/26/25 | +0.61% since 09/26/25 |
| Low | 5.6300 on 11/05/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 15.6000 on 12/23/25 | 209.89 on 10/23/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | N/A since 09/08/25 | -7.58% since 06/26/25 | +7.51% since 06/26/25 | +44.20% since 06/26/25 | +12.90% since 06/26/25 |
| Low | 5.6300 on 11/05/25 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 154.29 on 07/16/25 |
| High | 15.6000 on 12/23/25 | 228.04 on 07/09/25 | 174.69 on 12/03/25 | 65.73 on 12/11/25 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,958,415 | 125,307,648 | 86,100,952 | 15,721,078 | 15,305,656 |
| Shares Outstanding, K | 189,642 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 2,085,420,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | 79,960,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | N/A | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | N/A | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | -0.05 | 0.96 | 1.08 | 0.88 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 0.040 on 06/20/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 06/20/25 | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.67 | 20.27 | 8.84 | 27.90 |