Procap Financial Inc (BRR)
Procap Financial Inc (BRR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRR | REFI | XYF | ||
| Company | Procap Financial Inc | Chicago Atlantic Real Estate Finance Inc | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.96 | 13.13 | 5.69 | ||
| High | 3.38 | 13.20 | 5.78 | ||
| Low | 2.94 | 12.72 | 5.44 | ||
| Latest | 3.34 | 12.79 | 5.74 | ||
| Change | +0.32 | -0.34 | +0.01 | ||
| % Change | +10.60% | -2.59% | +0.17% | ||
| Volume | 1,249,300 | 641,400 | 191,900 | ||
| 20-Day Average Volume | 1,907,890 | 151,490 | 214,660 | ||
| Previous Close | 3.02 | 13.13 | 5.73 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 12.90 | 6.58 | ||
| 20-Day Raw Stochastic | 10.29% | 33.40% | 14.71% | ||
| 20-Day Relative Strength | 19.87 | 48.60 | 24.34 | ||
| Weighted Alpha | -51.07 | -17.81 | -41.92 | ||
| Today's Opinion | N/A | 72% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.09% since 12/19/25 | -1.54% since 12/19/25 | -10.31% since 12/19/25 | ||
| Low | 2.78 on 12/23/25 | 12.72 on 12/29/25 | 5.44 on 12/29/25 | ||
| High | 3.38 on 12/29/25 | 13.23 on 12/22/25 | 6.64 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -67.09% since 11/28/25 | +0.24% since 11/28/25 | -16.57% since 11/28/25 | ||
| Low | 2.78 on 12/23/25 | 12.44 on 12/02/25 | 5.44 on 12/29/25 | ||
| High | 8.22 on 12/01/25 | 13.49 on 12/12/25 | 7.48 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -67.00% since 09/29/25 | -2.29% since 09/29/25 | -57.61% since 09/29/25 | ||
| Low | 2.78 on 12/23/25 | 11.85 on 11/21/25 | 5.44 on 12/29/25 | ||
| High | 10.57 on 10/21/25 | 13.49 on 12/12/25 | 14.86 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -68.87% since 06/27/25 | -11.73% since 06/27/25 | -65.32% since 06/27/25 | ||
| Low | 2.78 on 12/23/25 | 11.85 on 11/21/25 | 5.44 on 12/29/25 | ||
| High | 10.87 on 07/09/25 | 14.57 on 09/05/25 | 20.35 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 257,204 | 276,715 | 239,399 | ||
| Shares Outstanding, K | 85,167 | 21,075 | 41,780 | ||
| Annual Sales | 0 | 54,950,000 | 804,430,000 | ||
| Annual Net Income | 0 | 37,050,000 | 210,970,000 | ||
| Last Quarter Sales | 0 | 13,690,000 | 275,450,000 | ||
| Last Quarter Net Income | -319,048 | 8,930,000 | 59,170,000 | ||
| 60-Month Beta | N/A | 0.22 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 12/11/25 | 0.49 on 11/04/25 | 1.47 on 11/20/25 | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | 0.470 on 09/30/25 | 0.242 on 06/20/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | 06/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.35 | 1.02 | ||