Borqs Technologies Inc (BRQS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRQS | VIVK | GMEX | ||
| Company | Borqs Technologies Inc | Vivakor Inc | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 1.5300 | 1.8300 | ||
| High | 0.5900 | 1.5583 | 1.9900 | ||
| Low | 0.4000 | 1.3045 | 1.8000 | ||
| Latest | 0.4300 | 1.3500 | 1.8000 | ||
| Change | -0.1322 | -0.1000 | -0.1000 | ||
| % Change | -23.51% | -6.90% | -5.26% | ||
| Volume | 1,354,400 | 80,200 | 125,900 | ||
| 20-Day Average Volume | 288,491 | 652,195 | 1,284,130 | ||
| Previous Close | 0.5622 | 1.4500 | 1.9000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9294 | 2.0069 | 2.2284 | ||
| 20-Day Raw Stochastic | 1.64% | 2.49% | 9.47% | ||
| 20-Day Relative Strength | 22.05 | 38.82 | 33.13 | ||
| Weighted Alpha | -89.00 | -96.21 | -98.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.95% since 10/19/23 | -26.23% since 05/08/26 | -10.89% since 05/08/26 | ||
| Low | 0.4000 on 10/26/23 | 1.3045 on 05/15/26 | 1.4400 on 05/12/26 | ||
| High | 0.7000 on 10/20/23 | 1.8500 on 05/11/26 | 2.0100 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -78.96% since 09/26/23 | -22.41% since 04/15/26 | -49.48% since 04/15/26 | ||
| Low | 0.4000 on 10/26/23 | 1.3045 on 05/15/26 | 1.4400 on 05/12/26 | ||
| High | 2.2260 on 09/29/23 | 3.1300 on 04/27/26 | 5.2409 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -82.01% since 07/26/23 | -62.91% since 02/13/26 | -87.08% since 02/13/26 | ||
| Low | 0.4000 on 10/26/23 | 1.0600 on 03/25/26 | 1.4400 on 05/12/26 | ||
| High | 2.6400 on 08/01/23 | 3.9000 on 02/17/26 | 15.1200 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -83.65% since 04/26/23 | -95.70% since 11/14/25 | -96.31% since 11/14/25 | ||
| Low | 0.4000 on 10/26/23 | 1.0200 on 01/23/26 | 1.4400 on 05/12/26 | ||
| High | 3.0420 on 05/16/23 | 32.2200 on 11/17/25 | 112.0000 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,048 | 2,792 | 1,558 | ||
| Shares Outstanding, K | 4,763 | 2,068 | 865 | ||
| Annual Sales | 52,540,000 | 104,420,000 | 5,200,000 | ||
| Annual Net Income | -34,030,000 | -110,230,000 | -680,000 | ||
| Last Quarter Sales | -14,467,000 | 21,000,000 | N/A | ||
| Last Quarter Net Income | -72,285,000 | -55,880,000 | N/A | ||
| 60-Month Beta | 1.56 | 0.49 | 5.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -418.00 on 11/19/25 | N/A | ||
| Earnings Date | 01/01/70 | 05/19/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||