B. Riley Principal 150 Merger Corp Cl A (BRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRPM | RBLX | EA | TTWO | LVS |
| Company | B. Riley Principal 150 Merger Corp Cl A | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 11.05 | 83.85 | 204.30 | 245.48 | 60.00 |
| High | 13.50 | 86.28 | 204.35 | 246.00 | 61.00 |
| Low | 10.99 | 82.90 | 204.13 | 242.55 | 59.78 |
| Latest | 13.02 | 86.31 | 204.32 | 244.36 | 61.19 |
| Change | +1.97 | +3.44 | +0.12 | -1.13 | +1.29 |
| % Change | +17.83% | +4.15% | +0.06% | -0.46% | +2.15% |
| Volume | 756,600 | 2,963,599 | 331,812 | 249,196 | 1,488,622 |
| 20-Day Average Volume | 357,870 | 9,206,495 | 1,649,548 | 1,225,307 | 4,970,278 |
| Previous Close | 11.05 | 82.87 | 204.20 | 245.49 | 59.90 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 80.70 | 204.25 | 250.93 | 63.90 |
| 20-Day Raw Stochastic | 91.25% | 76.16% | 65.33% | 18.35% | 22.69% |
| 20-Day Relative Strength | 80.00 | 46.13 | 62.45 | 44.75 | 40.52 |
| Weighted Alpha | +33.10 | +11.41 | +47.81 | +24.55 | +40.50 |
| Today's Opinion | 56% Buy | 72% Sell | 88% Buy | 32% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 72% Sell | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.69% since 07/12/22 | +15.09% since 01/08/26 | +0.01% since 01/08/26 | -3.36% since 01/08/26 | -2.02% since 01/08/26 |
| Low | 8.05 on 07/14/22 | 72.06 on 01/09/26 | 204.05 on 01/12/26 | 241.51 on 01/14/26 | 58.60 on 01/12/26 |
| High | 13.50 on 07/19/22 | 87.25 on 01/14/26 | 204.60 on 01/13/26 | 254.80 on 01/09/26 | 62.11 on 01/09/26 |
| 1-Month | |||||
| %Chg | +31.38% since 06/17/22 | -2.21% since 12/15/25 | +0.02% since 12/15/25 | -0.27% since 12/15/25 | -9.46% since 12/15/25 |
| Low | 8.02 on 07/12/22 | 71.78 on 01/08/26 | 203.01 on 12/19/25 | 240.28 on 12/17/25 | 58.60 on 01/12/26 |
| High | 13.50 on 07/19/22 | 89.19 on 12/17/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 68.03 on 12/16/25 |
| 3-Month | |||||
| %Chg | +31.38% since 04/19/22 | -38.63% since 10/15/25 | +1.74% since 10/15/25 | -6.73% since 10/15/25 | +23.70% since 10/15/25 |
| Low | 8.02 on 07/12/22 | 71.78 on 01/08/26 | 199.74 on 10/30/25 | 227.25 on 11/07/25 | 48.31 on 10/17/25 |
| High | 13.50 on 07/19/22 | 139.01 on 10/16/25 | 204.88 on 12/31/25 | 264.34 on 10/16/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | +29.94% since 01/19/22 | -24.40% since 07/15/25 | +37.31% since 07/15/25 | +2.61% since 07/15/25 | +21.64% since 07/15/25 |
| Low | 8.02 on 07/12/22 | 71.78 on 01/08/26 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 45.91 on 10/14/25 |
| High | 13.50 on 07/19/22 | 150.59 on 07/31/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,811 | 54,267,836 | 51,071,644 | 45,361,400 | 40,500,424 |
| Shares Outstanding, K | 22,083 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 0 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -6,870,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 0 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 2,333,072 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.18 | 1.64 | 0.73 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/03/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 53.91 | 97.44 | 22.18 |