B. Riley Principal 150 Merger Corp Cl A (BRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRPM | GDEV | DOYU | ||
| Company | B. Riley Principal 150 Merger Corp Cl A | Gdev Inc | Douyu International Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.05 | 13.86 | 5.07 | ||
| High | 13.50 | 13.86 | 5.07 | ||
| Low | 10.99 | 13.86 | 4.92 | ||
| Latest | 13.02 | 13.86 | 4.92 | ||
| Change | +1.97 | -0.14 | -0.10 | ||
| % Change | +17.83% | -1.00% | -1.94% | ||
| Volume | 756,600 | 254 | 9,099 | ||
| 20-Day Average Volume | 357,870 | 1,508 | 29,000 | ||
| Previous Close | 11.05 | 14.00 | 5.02 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 14.68 | 4.96 | ||
| 20-Day Raw Stochastic | 91.25% | 33.92% | 50.00% | ||
| 20-Day Relative Strength | 80.00 | 44.50 | 44.29 | ||
| Weighted Alpha | +33.10 | -16.32 | -30.49 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.69% since 07/12/22 | +3.98% since 03/24/26 | +3.56% since 03/25/26 | ||
| Low | 8.05 on 07/14/22 | 11.92 on 03/30/26 | 4.57 on 03/30/26 | ||
| High | 13.50 on 07/19/22 | 16.08 on 03/26/26 | 5.07 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +31.38% since 06/17/22 | -7.85% since 02/27/26 | -6.44% since 02/27/26 | ||
| Low | 8.02 on 07/12/22 | 11.92 on 03/30/26 | 4.50 on 03/24/26 | ||
| High | 13.50 on 07/19/22 | 16.08 on 03/26/26 | 5.74 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +31.38% since 04/19/22 | -7.60% since 12/30/25 | -27.35% since 12/31/25 | ||
| Low | 8.02 on 07/12/22 | 11.92 on 03/30/26 | 4.28 on 02/24/26 | ||
| High | 13.50 on 07/19/22 | 23.73 on 01/26/26 | 7.13 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +29.94% since 01/19/22 | -51.86% since 10/01/25 | -34.13% since 10/01/25 | ||
| Low | 8.02 on 07/12/22 | 11.92 on 03/30/26 | 4.28 on 02/24/26 | ||
| High | 13.50 on 07/19/22 | 42.20 on 10/06/25 | 7.59 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,811 | 253,820 | 151,499 | ||
| Shares Outstanding, K | 22,083 | 18,130 | 30,179 | ||
| Annual Sales | 0 | 420,930,000 | 546,090,000 | ||
| Annual Net Income | -6,870,000 | 25,530,000 | -4,160,000 | ||
| Last Quarter Sales | 0 | 97,570,000 | 131,380,000 | ||
| Last Quarter Net Income | 2,333,072 | 24,120,000 | 200,000 | ||
| 60-Month Beta | 0.18 | 1.11 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | 1.32 on 11/24/25 | 0.06 on 03/25/26 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.63 | ||