B. Riley Principal 150 Merger Corp Cl A (BRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRPM | GDEV | DOYU | ||
| Company | B. Riley Principal 150 Merger Corp Cl A | Gdev Inc | Douyu International Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.05 | 16.58 | 6.84 | ||
| High | 13.50 | 16.58 | 6.87 | ||
| Low | 10.99 | 16.58 | 6.78 | ||
| Latest | 13.02 | 16.58 | 6.80 | ||
| Change | +1.97 | +0.13 | -0.07 | ||
| % Change | +17.83% | +0.79% | -1.02% | ||
| Volume | 756,600 | 222 | 17,265 | ||
| 20-Day Average Volume | 357,870 | 1,801 | 40,277 | ||
| Previous Close | 11.05 | 16.45 | 6.87 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.08 | 16.03 | 6.92 | ||
| 20-Day Raw Stochastic | 91.25% | 65.99% | 23.86% | ||
| 20-Day Relative Strength | 80.00 | 47.04 | 46.56 | ||
| Weighted Alpha | +33.10 | -36.47 | -20.60 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.69% since 07/12/22 | +11.60% since 01/06/26 | -0.66% since 01/08/26 | ||
| Low | 8.05 on 07/14/22 | 14.60 on 01/12/26 | 6.74 on 01/09/26 | ||
| High | 13.50 on 07/19/22 | 16.58 on 01/15/26 | 6.98 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +31.38% since 06/17/22 | +3.37% since 12/15/25 | -1.52% since 12/15/25 | ||
| Low | 8.02 on 07/12/22 | 14.00 on 01/02/26 | 6.70 on 12/19/25 | ||
| High | 13.50 on 07/19/22 | 17.91 on 12/23/25 | 7.14 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +31.38% since 04/19/22 | -29.83% since 10/15/25 | +0.52% since 10/15/25 | ||
| Low | 8.02 on 07/12/22 | 14.00 on 01/02/26 | 6.45 on 11/07/25 | ||
| High | 13.50 on 07/19/22 | 25.76 on 10/28/25 | 7.25 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +29.94% since 01/19/22 | +13.85% since 07/15/25 | -18.94% since 07/15/25 | ||
| Low | 8.02 on 07/12/22 | 11.25 on 08/25/25 | 6.45 on 11/07/25 | ||
| High | 13.50 on 07/19/22 | 42.20 on 10/06/25 | 9.34 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,811 | 298,237 | 207,330 | ||
| Shares Outstanding, K | 22,083 | 18,130 | 30,179 | ||
| Annual Sales | 0 | 420,930,000 | 585,100,000 | ||
| Annual Net Income | -6,870,000 | 25,530,000 | -42,030,000 | ||
| Last Quarter Sales | 0 | 97,570,000 | 126,300,000 | ||
| Last Quarter Net Income | 2,333,072 | 24,120,000 | 1,590,000 | ||
| 60-Month Beta | 0.18 | 1.08 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | 1.32 on 11/24/25 | 0.11 on 11/20/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||