B. Riley Principal 150 Merger Corp Cl A (BRPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRPM | DOYU | FLL | ||
Company | B. Riley Principal 150 Merger Corp Cl A | Douyu International Holdings Ltd ADR | Full House Rsts | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.05 | 9.05 | 5.22 | ||
High | 13.50 | 9.23 | 5.24 | ||
Low | 10.99 | 9.05 | 4.95 | ||
Last | 13.02 | 9.07 | 4.99 | ||
Change | +1.97 | -0.02 | -0.07 | ||
% Change | +17.83% | -0.22% | -1.38% | ||
Volume | 756,600 | 59,300 | 55,700 | ||
20-Day Average Volume | 357,870 | 72,585 | 79,900 | ||
Previous Close | 11.05 | 9.09 | 5.06 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.08 | 8.19 | 5.15 | ||
20-Day Raw Stochastic | 91.25% | 88.88% | 16.00% | ||
20-Day Relative Strength | 80.00% | 65.45% | 46.68% | ||
Weighted Alpha | +33.10 | -18.73 | -18.99 | ||
Today's Opinion | 56% Buy | 24% Buy | 40% Buy | ||
Previous Opinion | 24% Buy | 24% Buy | 40% Buy | ||
Last Month's Opinion | 96% Sell | 72% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +36.69% since 07/12/22 | +5.71% since 04/26/24 | -7.25% since 04/26/24 | ||
Low | 8.05 on 07/14/22 | 8.42 on 04/29/24 | 4.90 on 05/01/24 | ||
High | 13.50 on 07/19/22 | 9.28 on 05/02/24 | 5.45 on 04/29/24 | ||
1-Month | |||||
%Chg | +31.38% since 06/17/22 | +19.50% since 04/03/24 | -5.85% since 04/03/24 | ||
Low | 8.02 on 07/12/22 | 7.39 on 04/12/24 | 4.87 on 04/16/24 | ||
High | 13.50 on 07/19/22 | 9.28 on 05/02/24 | 5.62 on 04/08/24 | ||
3-Month | |||||
%Chg | +31.38% since 04/19/22 | +21.74% since 02/02/24 | +8.01% since 02/02/24 | ||
Low | 8.02 on 07/12/22 | 6.29 on 03/28/24 | 4.42 on 02/05/24 | ||
High | 13.50 on 07/19/22 | 9.28 on 05/02/24 | 5.94 on 03/28/24 | ||
6-Month | |||||
%Chg | +29.94% since 01/19/22 | -3.10% since 11/03/23 | +26.97% since 11/03/23 | ||
Low | 8.02 on 07/12/22 | 6.29 on 03/28/24 | 3.66 on 11/07/23 | ||
High | 13.50 on 07/19/22 | 10.10 on 11/15/23 | 5.98 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 223,811 | 290,040 | 172,604 | ||
Shares Outstanding, K | 22,083 | 31,978 | 34,590 | ||
Annual Sales | 0 | 778,940,000 | 241,060,000 | ||
Annual Net Income | -6,870,000 | 5,000,000 | -24,900,000 | ||
Last Quarter Sales | 0 | 182,530,000 | 60,030,000 | ||
Last Quarter Net Income | 2,333,072 | -8,770,000 | -12,480,000 | ||
60-Month Beta | 0.18 | 0.89 | 1.96 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.00 on 03/26/24 | -0.36 on 03/05/24 | ||
Latest Earnings Date | N/A | 05/16/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.99 | 0.00 |