The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | LNC | FG | ||
| Company | The Baldwin Insurance Group Inc | Lincoln National Corp | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.65 | 35.38 | 28.33 | ||
| High | 33.03 | 36.30 | 29.06 | ||
| Low | 31.94 | 35.01 | 28.24 | ||
| Latest | 32.66 | 36.21 | 28.64 | ||
| Change | +0.15 | +0.83 | +0.41 | ||
| % Change | +0.46% | +2.35% | +1.45% | ||
| Volume | 694,600 | 1,792,500 | 510,000 | ||
| 20-Day Average Volume | 355,735 | 1,689,675 | 1,110,710 | ||
| Previous Close | 32.51 | 35.38 | 28.23 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 34.97 | 27.72 | ||
| 20-Day Raw Stochastic | 94.68% | 92.27% | 65.13% | ||
| 20-Day Relative Strength | 66.48 | 53.61 | 56.24 | ||
| Weighted Alpha | +59.22 | +3.34 | -7.73 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | +7.99% since 06/03/26 | +10.54% since 06/03/26 | ||
| Low | 29.40 on 05/15/24 | 33.78 on 06/04/26 | 26.27 on 06/04/26 | ||
| High | 33.03 on 05/17/24 | 36.29 on 06/10/26 | 29.06 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | +1.15% since 05/08/26 | +1.20% since 05/08/26 | ||
| Low | 26.08 on 04/30/24 | 33.22 on 06/03/26 | 25.67 on 06/03/26 | ||
| High | 33.03 on 05/17/24 | 36.52 on 05/11/26 | 30.23 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | +7.51% since 03/10/26 | +30.18% since 03/10/26 | ||
| Low | 26.08 on 04/30/24 | 32.22 on 03/12/26 | 20.57 on 03/12/26 | ||
| High | 33.03 on 05/17/24 | 38.47 on 05/01/26 | 30.23 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | -19.57% since 12/10/25 | -15.67% since 12/10/25 | ||
| Low | 17.33 on 11/30/23 | 32.18 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 33.03 on 05/17/24 | 46.82 on 01/05/26 | 35.33 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 6,765,116 | 3,740,052 | ||
| Shares Outstanding, K | 117,548 | 191,213 | 132,485 | ||
| Annual Sales | 1,218,560,000 | 18,212,000,000 | 5,731,000,000 | ||
| Annual Net Income | -90,140,000 | 1,177,000,000 | 265,000,000 | ||
| Last Quarter Sales | 380,370,000 | 5,306,000,000 | 1,187,000,000 | ||
| Last Quarter Net Income | 21,580,000 | -172,000,000 | 248,000,000 | ||
| 60-Month Beta | 1.54 | 1.17 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 1.66 on 05/07/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 08/14/24 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.450 on 04/10/26 | 0.250 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 4.24 | 7.41 | ||