The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | BWIN | FG | ||
| Company | The Baldwin Insurance Group Inc | The Baldwin Insurance Group Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.65 | 27.07 | 27.70 | ||
| High | 33.03 | 28.46 | 28.14 | ||
| Low | 31.94 | 26.91 | 27.35 | ||
| Latest | 32.66 | 28.41 | 27.94 | ||
| Change | +0.15 | +1.50 | +0.67 | ||
| % Change | +0.46% | +5.57% | +2.46% | ||
| Volume | 694,600 | 1,749,200 | 463,100 | ||
| 20-Day Average Volume | 355,735 | 2,198,930 | 673,325 | ||
| Previous Close | 32.51 | 26.91 | 27.27 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 21.96 | 27.55 | ||
| 20-Day Raw Stochastic | 94.68% | 99.57% | 54.67% | ||
| 20-Day Relative Strength | 66.48 | 70.52 | 52.85 | ||
| Weighted Alpha | +59.22 | -35.31 | -12.18 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | +18.33% since 06/25/26 | +5.47% since 06/25/26 | ||
| Low | 29.40 on 05/15/24 | 24.18 on 06/26/26 | 26.36 on 06/26/26 | ||
| High | 33.03 on 05/17/24 | 28.46 on 07/02/26 | 28.14 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | +45.84% since 06/02/26 | +1.67% since 06/02/26 | ||
| Low | 26.08 on 04/30/24 | 16.84 on 06/18/26 | 25.67 on 06/03/26 | ||
| High | 33.03 on 05/17/24 | 28.46 on 07/02/26 | 29.44 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | +27.11% since 04/02/26 | +7.26% since 04/02/26 | ||
| Low | 26.08 on 04/30/24 | 16.84 on 06/18/26 | 23.79 on 04/13/26 | ||
| High | 33.03 on 05/17/24 | 28.46 on 07/02/26 | 30.23 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | +19.47% since 01/02/26 | -6.99% since 01/02/26 | ||
| Low | 17.33 on 11/30/23 | 15.88 on 02/12/26 | 20.57 on 03/12/26 | ||
| High | 33.03 on 05/17/24 | 28.46 on 07/02/26 | 30.30 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 4,050,357 | 3,701,631 | ||
| Shares Outstanding, K | 117,548 | 142,568 | 132,485 | ||
| Annual Sales | 1,218,560,000 | 1,504,880,000 | 5,731,000,000 | ||
| Annual Net Income | -90,140,000 | -33,810,000 | 265,000,000 | ||
| Last Quarter Sales | 380,370,000 | 532,240,000 | 1,187,000,000 | ||
| Last Quarter Net Income | 21,580,000 | 2,340,000 | 248,000,000 | ||
| 60-Month Beta | 1.54 | 1.08 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 0.63 on 05/04/26 | 0.82 on 05/06/26 | ||
| Earnings Date | 08/14/24 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.250 on 06/16/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 26.64 | 7.33 | ||