The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | GNW | BHF | ||
| Company | The Baldwin Insurance Group Inc | Genworth Financial Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.65 | 10.04 | 63.74 | ||
| High | 33.03 | 10.07 | 64.19 | ||
| Low | 31.94 | 10.00 | 63.50 | ||
| Latest | 32.66 | 10.05 | 63.63 | ||
| Change | +0.15 | -0.01 | -0.12 | ||
| % Change | +0.46% | -0.10% | -0.19% | ||
| Volume | 694,600 | 387,001 | 190,809 | ||
| 20-Day Average Volume | 355,735 | 2,752,514 | 519,410 | ||
| Previous Close | 32.51 | 10.06 | 63.75 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 9.75 | 64.61 | ||
| 20-Day Raw Stochastic | 94.68% | 86.55% | 36.76% | ||
| 20-Day Relative Strength | 66.48 | 65.24 | 51.34 | ||
| Weighted Alpha | +59.22 | +29.76 | +30.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | +0.50% since 07/22/26 | +1.47% since 07/22/26 | ||
| Low | 29.40 on 05/15/24 | 9.73 on 07/23/26 | 62.38 on 07/23/26 | ||
| High | 33.03 on 05/17/24 | 10.11 on 07/28/26 | 64.13 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | +5.57% since 06/29/26 | +0.68% since 06/29/26 | ||
| Low | 26.08 on 04/30/24 | 9.09 on 07/10/26 | 62.38 on 07/23/26 | ||
| High | 33.03 on 05/17/24 | 10.20 on 07/20/26 | 66.80 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | +12.04% since 04/29/26 | +3.35% since 04/29/26 | ||
| Low | 26.08 on 04/30/24 | 8.27 on 06/03/26 | 60.81 on 05/12/26 | ||
| High | 33.03 on 05/17/24 | 10.20 on 07/20/26 | 66.80 on 07/13/26 | ||
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | +19.64% since 01/29/26 | -0.30% since 01/29/26 | ||
| Low | 17.33 on 11/30/23 | 7.84 on 03/20/26 | 58.90 on 03/09/26 | ||
| High | 33.03 on 05/17/24 | 10.20 on 07/20/26 | 66.80 on 07/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 3,853,071 | 3,662,182 | ||
| Shares Outstanding, K | 117,548 | 383,009 | 57,446 | ||
| Annual Sales | 1,218,560,000 | 7,301,000,000 | 6,766,000,000 | ||
| Annual Net Income | -90,140,000 | 223,000,000 | 433,000,000 | ||
| Last Quarter Sales | 380,370,000 | 1,777,000,000 | 1,527,000,000 | ||
| Last Quarter Net Income | 21,580,000 | 47,000,000 | -766,000,000 | ||
| 60-Month Beta | 1.54 | 0.85 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 0.28 on 05/05/26 | 4.35 on 05/06/26 | ||
| Earnings Date | 08/14/24 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 10/08/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 19.80 | 3.89 | ||