The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | BWIN | GNW | ||
| Company | The Baldwin Insurance Group Inc | The Baldwin Insurance Group Inc | Genworth Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 32.65 | 30.90 | 10.17 | ||
| High | 33.03 | 31.80 | 10.25 | ||
| Low | 31.94 | 30.08 | 10.08 | ||
| Last | 32.66 | 30.20 | 10.08 | ||
| Change | +0.15 | -0.57 | -0.01 | ||
| Percent Change | +0.46% | -1.85% | -0.10% | ||
| Volume | 694,600 | 851,700 | 1,968,305 | ||
| 20-Day Average Volume | 355,735 | 1,252,150 | 2,771,625 | ||
| Previous | 32.51 | 30.77 | 10.09 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 28.72 | 9.92 | ||
| 20-Day Raw Stochastic | 94.68% | 70.08% | 73.33% | ||
| 20-Day Relative Strength | 66.48 | 59.63 | 61.31 | ||
| Weighted Alpha | +59.22 | -16.31 | +20.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | +1.48% since 08/11/26 | +2.96% since 08/11/26 | ||
| Low | 29.40 on 05/15/24 | 29.63 on 08/12/26 | 9.77 on 08/12/26 | ||
| High | 33.03 on 05/17/24 | 32.56 on 08/14/26 | 10.28 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | +10.83% since 07/17/26 | -0.10% since 07/17/26 | ||
| Low | 26.08 on 04/30/24 | 24.66 on 07/23/26 | 9.53 on 08/10/26 | ||
| High | 33.03 on 05/17/24 | 32.56 on 08/14/26 | 10.28 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | +44.64% since 05/18/26 | +8.62% since 05/18/26 | ||
| Low | 26.08 on 04/30/24 | 16.84 on 06/18/26 | 8.27 on 06/03/26 | ||
| High | 33.03 on 05/17/24 | 32.56 on 08/14/26 | 10.28 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | +78.38% since 02/18/26 | +13.77% since 02/18/26 | ||
| Low | 17.33 on 11/30/23 | 16.13 on 02/23/26 | 7.84 on 03/20/26 | ||
| High | 33.03 on 05/17/24 | 32.56 on 08/14/26 | 10.28 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 4,292,354 | 3,812,517 | ||
| Shares Outstanding, K | 117,548 | 139,498 | 377,851 | ||
| Annual Sales, $M | 1,218,560,000 | 1,504,880,000 | 7,301,000,000 | ||
| Annual Net Income, $M | -90,140,000 | -33,810,000 | 223,000,000 | ||
| Last Qtr Sales, $M | 380,370,000 | 492,940,000 | 1,901,000,000 | ||
| Last Qtr Income, $M | 21,580,000 | -39,000,000 | 47,000,000 | ||
| 60-Month Beta | 1.54 | 1.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 0.48 on 07/30/26 | 0.01 on 08/05/26 | ||
| Latest Earnings Date | 08/14/24 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 10/08/08 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 31.83 | 29.03 | ||