The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BRP | AEL | BHF | ||
Company | The Baldwin Insurance Group Inc | American Equity Investment Life | Brighthouse Financial Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 27.84 | 56.25 | 49.04 | ||
High | 27.84 | 57.29 | 49.38 | ||
Low | 27.21 | 56.11 | 48.34 | ||
Last | 27.54 | 56.47 | 48.99 | ||
Change | +0.24 | +0.31 | +0.49 | ||
% Change | +0.88% | +0.55% | +1.01% | ||
Volume | 134,900 | 25,373,600 | 622,100 | ||
20-Day Average Volume | 256,590 | 2,190,880 | 461,390 | ||
Previous Close | 27.30 | 56.16 | 48.50 | ||
Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.39 | 55.89 | 48.72 | ||
20-Day Raw Stochastic | 44.51% | 65.83% | 50.81% | ||
20-Day Relative Strength | 50.35% | 58.16% | 50.31% | ||
Weighted Alpha | +18.69 | +29.21 | +9.52 | ||
Today's Opinion | 56% Buy | 100% Buy | 32% Sell | ||
Previous Opinion | 40% Buy | 100% Buy | 48% Sell | ||
Last Month's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.15% since 04/26/24 | +0.46% since 04/25/24 | +0.53% since 04/26/24 | ||
Low | 26.08 on 04/30/24 | 55.95 on 05/01/24 | 48.04 on 05/01/24 | ||
High | 27.84 on 05/03/24 | 57.29 on 05/02/24 | 49.75 on 04/29/24 | ||
1-Month | |||||
%Chg | -3.57% since 04/03/24 | +1.00% since 04/02/24 | -4.86% since 04/03/24 | ||
Low | 26.08 on 04/30/24 | 54.89 on 04/16/24 | 46.16 on 04/16/24 | ||
High | 29.36 on 04/08/24 | 57.29 on 05/02/24 | 52.48 on 04/04/24 | ||
3-Month | |||||
%Chg | +23.17% since 02/02/24 | +1.84% since 02/02/24 | -4.19% since 02/02/24 | ||
Low | 21.70 on 02/06/24 | 54.89 on 04/16/24 | 43.47 on 03/08/24 | ||
High | 30.84 on 03/13/24 | 57.29 on 05/02/24 | 54.73 on 02/12/24 | ||
6-Month | |||||
%Chg | +22.45% since 11/03/23 | +5.35% since 11/02/23 | +0.68% since 11/03/23 | ||
Low | 17.33 on 11/30/23 | 53.46 on 11/10/23 | 43.47 on 03/08/24 | ||
High | 30.84 on 03/13/24 | 57.29 on 05/02/24 | 56.24 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,213,147 | 4,493,431 | 3,061,826 | ||
Shares Outstanding, K | 116,672 | 79,572 | 62,499 | ||
Annual Sales | 1,218,560,000 | 2,835,970,000 | 4,117,000,000 | ||
Annual Net Income | -90,140,000 | 210,530,000 | -1,112,000,000 | ||
Last Quarter Sales | 284,650,000 | 1,055,130,000 | 1,400,000,000 | ||
Last Quarter Net Income | -34,480,000 | -465,000,000 | -917,000,000 | ||
60-Month Beta | 1.54 | 0.78 | 1.14 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/28/24 | 1.99 on 02/14/24 | 2.92 on 02/12/24 | ||
Latest Earnings Date | 05/07/24 | 05/13/24 | 05/07/24 | ||
Most Recent Dividend | N/A | 0.380 on 04/12/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 53.53 | 7.46 | 3.44 |