The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | VOYA | FG | ||
| Company | The Baldwin Insurance Group Inc | VOYA Financial Inc | F&G Annuities & Life Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.65 | 73.30 | 26.66 | ||
| High | 33.03 | 75.00 | 27.41 | ||
| Low | 31.94 | 73.19 | 26.47 | ||
| Latest | 32.66 | 74.45 | 27.11 | ||
| Change | +0.15 | +1.64 | +0.81 | ||
| % Change | +0.46% | +2.25% | +3.08% | ||
| Volume | 694,600 | 1,452,100 | 404,300 | ||
| 20-Day Average Volume | 355,735 | 1,036,420 | 664,205 | ||
| Previous Close | 32.51 | 72.81 | 26.30 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 69.30 | 25.18 | ||
| 20-Day Raw Stochastic | 94.68% | 94.72% | 92.67% | ||
| 20-Day Relative Strength | 66.48 | 60.96 | 58.29 | ||
| Weighted Alpha | +59.22 | +20.52 | -22.17 | ||
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | +6.45% since 04/10/26 | +12.82% since 04/10/26 | ||
| Low | 29.40 on 05/15/24 | 69.29 on 04/13/26 | 23.79 on 04/13/26 | ||
| High | 33.03 on 05/17/24 | 75.00 on 04/17/26 | 27.41 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | +8.67% since 03/17/26 | +14.58% since 03/17/26 | ||
| Low | 26.08 on 04/30/24 | 64.59 on 04/02/26 | 22.89 on 03/19/26 | ||
| High | 33.03 on 05/17/24 | 75.00 on 04/17/26 | 27.41 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | -0.12% since 01/16/26 | -1.56% since 01/16/26 | ||
| Low | 26.08 on 04/30/24 | 64.50 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 33.03 on 05/17/24 | 78.25 on 02/03/26 | 30.02 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | +1.68% since 10/17/25 | -6.48% since 10/17/25 | ||
| Low | 17.33 on 11/30/23 | 64.50 on 03/03/26 | 20.57 on 03/12/26 | ||
| High | 33.03 on 05/17/24 | 79.99 on 01/08/26 | 35.33 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 6,876,350 | 3,676,387 | ||
| Shares Outstanding, K | 117,548 | 92,362 | 135,610 | ||
| Annual Sales | 1,218,560,000 | 8,189,000,000 | 5,731,000,000 | ||
| Annual Net Income | -90,140,000 | 654,000,000 | 265,000,000 | ||
| Last Quarter Sales | 380,370,000 | 2,111,000,000 | 1,765,000,000 | ||
| Last Quarter Net Income | 21,580,000 | 140,000,000 | 128,000,000 | ||
| 60-Month Beta | 1.54 | 0.86 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 1.94 on 02/03/26 | 0.91 on 02/19/26 | ||
| Latest Earnings Date | 08/14/24 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.470 on 02/25/26 | 0.250 on 03/17/26 | ||
| Next Ex-Dividends Date | N/A | 02/25/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 8.14 | 7.27 | ||