The Baldwin Insurance Group Inc (BRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRP | VOYA | BHF | ||
| Company | The Baldwin Insurance Group Inc | VOYA Financial Inc | Brighthouse Financial Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.65 | 68.38 | 60.45 | ||
| High | 33.03 | 68.85 | 60.45 | ||
| Low | 31.94 | 66.01 | 59.76 | ||
| Latest | 32.66 | 66.20 | 59.98 | ||
| Change | +0.15 | -2.64 | -0.49 | ||
| % Change | +0.46% | -3.83% | -0.81% | ||
| Volume | 694,600 | 655,000 | 504,200 | ||
| 20-Day Average Volume | 355,735 | 1,094,640 | 748,735 | ||
| Previous Close | 32.51 | 68.84 | 60.47 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 67.69 | 60.07 | ||
| 20-Day Raw Stochastic | 94.68% | 27.24% | 46.96% | ||
| 20-Day Relative Strength | 66.48 | 41.30 | 41.04 | ||
| Weighted Alpha | +59.22 | -5.74 | +4.98 | ||
| Today's Opinion | 100% Buy | 100% Sell | 8% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 05/10/24 | -1.41% since 03/20/26 | +1.06% since 03/20/26 | ||
| Low | 29.40 on 05/15/24 | 66.01 on 03/27/26 | 59.54 on 03/23/26 | ||
| High | 33.03 on 05/17/24 | 70.28 on 03/23/26 | 60.74 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +23.57% since 04/17/24 | -1.02% since 02/27/26 | unch since 02/27/26 | ||
| Low | 26.08 on 04/30/24 | 64.50 on 03/03/26 | 58.90 on 03/09/26 | ||
| High | 33.03 on 05/17/24 | 70.74 on 03/05/26 | 61.20 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +21.01% since 02/16/24 | -11.87% since 12/26/25 | -7.51% since 12/26/25 | ||
| Low | 26.08 on 04/30/24 | 64.50 on 03/03/26 | 58.90 on 03/09/26 | ||
| High | 33.03 on 05/17/24 | 79.99 on 01/08/26 | 65.36 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +74.00% since 11/17/23 | -12.64% since 09/26/25 | +7.61% since 09/26/25 | ||
| Low | 17.33 on 11/30/23 | 64.50 on 03/03/26 | 44.51 on 10/17/25 | ||
| High | 33.03 on 05/17/24 | 79.99 on 01/08/26 | 66.33 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,839,117 | 6,140,911 | 3,429,896 | ||
| Shares Outstanding, K | 117,548 | 92,763 | 57,184 | ||
| Annual Sales | 1,218,560,000 | 8,189,000,000 | 6,766,000,000 | ||
| Annual Net Income | -90,140,000 | 654,000,000 | 433,000,000 | ||
| Last Quarter Sales | 380,370,000 | 2,111,000,000 | 1,689,000,000 | ||
| Last Quarter Net Income | 21,580,000 | 140,000,000 | 137,000,000 | ||
| 60-Month Beta | 1.54 | 0.90 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/07/24 | 1.94 on 02/03/26 | 3.93 on 02/23/26 | ||
| Latest Earnings Date | 08/14/24 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.470 on 02/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 47.81 | 7.70 | 3.76 | ||