Brooge Holdings Ltd WT (BROGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROGW | ATO | UGI | SWX | NJR |
| Company | Brooge Holdings Ltd WT | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 175.20 | 36.26 | 91.45 | 58.15 |
| High | 0.0007 | 178.21 | 37.06 | 93.01 | 59.30 |
| Low | 0.0005 | 175.19 | 36.06 | 91.45 | 58.09 |
| Latest | 0.0007 | 178.04 | 36.85 | 92.95 | 59.29 |
| Change | -0.0004 | +3.06 | +0.63 | +1.70 | +1.38 |
| % Change | -36.36% | +1.75% | +1.74% | +1.86% | +2.38% |
| Volume | 249,200 | 1,254,100 | 1,561,000 | 360,800 | 585,700 |
| 20-Day Average Volume | 56,810 | 1,286,155 | 1,498,620 | 660,855 | 841,645 |
| Previous Close | 0.0011 | 174.98 | 36.22 | 91.25 | 57.91 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 174.46 | 35.18 | 90.01 | 57.08 |
| 20-Day Raw Stochastic | 9.09% | 77.75% | 94.31% | 93.91% | 95.21% |
| 20-Day Relative Strength | 43.66 | 54.12 | 61.17 | 59.88 | 60.38 |
| Weighted Alpha | -70.06 | +10.71 | +2.65 | +20.30 | +32.25 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.82% since 12/12/24 | +1.90% since 07/09/26 | +2.16% since 07/09/26 | +1.96% since 07/09/26 | +2.44% since 07/09/26 |
| Low | 0.0005 on 12/19/24 | 174.56 on 07/10/26 | 35.74 on 07/10/26 | 90.42 on 07/13/26 | 57.59 on 07/13/26 |
| High | 0.0014 on 12/17/24 | 180.85 on 07/14/26 | 37.06 on 07/16/26 | 93.38 on 07/14/26 | 59.59 on 07/14/26 |
| 1-Month | |||||
| %Chg | -73.08% since 11/18/24 | +4.96% since 06/16/26 | +7.56% since 06/16/26 | +5.54% since 06/16/26 | +8.29% since 06/16/26 |
| Low | 0.0005 on 12/19/24 | 168.22 on 06/17/26 | 33.37 on 06/18/26 | 86.32 on 06/17/26 | 53.33 on 06/22/26 |
| High | 0.0025 on 11/25/24 | 180.85 on 07/14/26 | 37.06 on 07/16/26 | 93.38 on 07/14/26 | 59.59 on 07/14/26 |
| 3-Month | |||||
| %Chg | -82.50% since 09/19/24 | -5.29% since 04/16/26 | -0.81% since 04/16/26 | +1.74% since 04/16/26 | +5.91% since 04/16/26 |
| Low | 0.0005 on 12/19/24 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 0.0036 on 09/30/24 | 191.49 on 05/01/26 | 37.87 on 04/28/26 | 94.43 on 05/01/26 | 59.59 on 07/14/26 |
| 6-Month | |||||
| %Chg | -86.00% since 06/17/24 | +4.44% since 01/16/26 | -1.79% since 01/16/26 | +7.74% since 01/16/26 | +23.24% since 01/16/26 |
| Low | 0.0005 on 12/19/24 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 81.11 on 01/30/26 | 47.29 on 01/21/26 |
| High | 0.0055 on 07/15/24 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 59.59 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 29,207,658 | 7,765,351 | 6,604,219 | 5,844,393 |
| Shares Outstanding, K | N/A | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 81,540,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 27,230,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 11,020,715 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | -95,211,349 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | N/A | 0.60 | 0.93 | 0.58 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | N/A | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 05/26/26 | 06/15/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.92 | 11.67 | 23.93 | 16.37 |