Brooge Holdings Ltd WT (BROGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROGW | NWN | CLNE | ||
| Company | Brooge Holdings Ltd WT | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0005 | 50.53 | 2.04 | ||
| High | 0.0007 | 50.53 | 2.08 | ||
| Low | 0.0005 | 48.37 | 2.00 | ||
| Latest | 0.0007 | 48.42 | 2.03 | ||
| Change | -0.0004 | -1.49 | -0.02 | ||
| % Change | -36.36% | -2.99% | -0.98% | ||
| Volume | 249,200 | 269,500 | 1,318,900 | ||
| 20-Day Average Volume | 56,810 | 241,025 | 1,349,450 | ||
| Previous Close | 0.0011 | 49.91 | 2.05 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 51.70 | 2.25 | ||
| 20-Day Raw Stochastic | 9.09% | 0.81% | 5.26% | ||
| 20-Day Relative Strength | 43.66 | 34.39 | 39.14 | ||
| Weighted Alpha | -70.06 | +14.56 | -15.21 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.82% since 12/12/24 | -4.00% since 05/08/26 | -8.14% since 05/08/26 | ||
| Low | 0.0005 on 12/19/24 | 48.37 on 05/15/26 | 2.00 on 05/15/26 | ||
| High | 0.0014 on 12/17/24 | 51.29 on 05/11/26 | 2.22 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -73.08% since 11/18/24 | -10.98% since 04/15/26 | -12.12% since 04/15/26 | ||
| Low | 0.0005 on 12/19/24 | 48.37 on 05/15/26 | 2.00 on 05/15/26 | ||
| High | 0.0025 on 11/25/24 | 54.73 on 04/16/26 | 2.57 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -82.50% since 09/19/24 | -3.83% since 02/13/26 | -23.11% since 02/13/26 | ||
| Low | 0.0005 on 12/19/24 | 48.37 on 05/15/26 | 2.00 on 05/15/26 | ||
| High | 0.0036 on 09/30/24 | 55.99 on 04/10/26 | 2.71 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -86.00% since 06/17/24 | +0.92% since 11/14/25 | -8.56% since 11/14/25 | ||
| Low | 0.0005 on 12/19/24 | 45.69 on 01/05/26 | 2.00 on 05/15/26 | ||
| High | 0.0055 on 07/15/24 | 55.99 on 04/10/26 | 2.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,037,514 | 447,057 | ||
| Shares Outstanding, K | N/A | 42,080 | 220,225 | ||
| Annual Sales | 81,540,000 | 1,289,360,000 | 424,830,000 | ||
| Annual Net Income | 27,230,000 | 113,320,000 | -222,020,000 | ||
| Last Quarter Sales | 11,020,715 | 490,400,000 | 117,560,000 | ||
| Last Quarter Net Income | -95,211,349 | 97,490,000 | -12,410,000 | ||
| 60-Month Beta | N/A | 0.47 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.33 on 05/06/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.493 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.64 | 0.00 | ||