Brooge Holdings Ltd WT (BROGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROGW | NWN | CLNE | ||
| Company | Brooge Holdings Ltd WT | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0005 | 54.00 | 2.47 | ||
| High | 0.0007 | 54.69 | 2.51 | ||
| Low | 0.0005 | 53.66 | 2.42 | ||
| Latest | 0.0007 | 54.66 | 2.49 | ||
| Change | -0.0004 | +0.96 | +0.06 | ||
| % Change | -36.36% | +1.79% | +2.47% | ||
| Volume | 249,200 | 204,200 | 1,077,400 | ||
| 20-Day Average Volume | 56,810 | 352,440 | 1,538,610 | ||
| Previous Close | 0.0011 | 53.70 | 2.43 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 52.60 | 2.30 | ||
| 20-Day Raw Stochastic | 9.09% | 99.10% | 67.41% | ||
| 20-Day Relative Strength | 43.66 | 67.40 | 56.24 | ||
| Weighted Alpha | -70.06 | +38.21 | +37.34 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.82% since 12/12/24 | +3.41% since 03/26/26 | +5.96% since 03/26/26 | ||
| Low | 0.0005 on 12/19/24 | 52.44 on 03/27/26 | 2.30 on 04/01/26 | ||
| High | 0.0014 on 12/17/24 | 54.69 on 04/02/26 | 2.71 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -73.08% since 11/18/24 | +3.94% since 03/02/26 | +8.73% since 03/02/26 | ||
| Low | 0.0005 on 12/19/24 | 50.81 on 03/06/26 | 2.04 on 03/19/26 | ||
| High | 0.0025 on 11/25/24 | 54.69 on 04/02/26 | 2.71 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -82.50% since 09/19/24 | +16.94% since 01/02/26 | +15.28% since 01/02/26 | ||
| Low | 0.0005 on 12/19/24 | 45.69 on 01/05/26 | 2.04 on 03/19/26 | ||
| High | 0.0036 on 09/30/24 | 54.69 on 04/02/26 | 2.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -86.00% since 06/17/24 | +23.58% since 10/02/25 | -4.23% since 10/02/25 | ||
| Low | 0.0005 on 12/19/24 | 43.64 on 10/09/25 | 2.04 on 03/19/26 | ||
| High | 0.0055 on 07/15/24 | 54.69 on 04/02/26 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,271,888 | 546,383 | ||
| Shares Outstanding, K | N/A | 41,564 | 219,431 | ||
| Annual Sales | 81,540,000 | 1,289,360,000 | 424,830,000 | ||
| Annual Net Income | 27,230,000 | 113,320,000 | -222,020,000 | ||
| Last Quarter Sales | 11,020,715 | 394,160,000 | 112,320,000 | ||
| Last Quarter Net Income | -95,211,349 | 57,790,000 | -43,000,000 | ||
| 60-Month Beta | N/A | 0.50 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 02/27/26 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.493 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.20 | 0.00 | ||