Brooge Holdings Ltd WT (BROGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROGW | NWN | CLNE | ||
| Company | Brooge Holdings Ltd WT | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0005 | 53.34 | 2.39 | ||
| High | 0.0007 | 53.87 | 2.40 | ||
| Low | 0.0005 | 53.00 | 2.27 | ||
| Latest | 0.0007 | 53.36 | 2.28 | ||
| Change | -0.0004 | -0.15 | -0.11 | ||
| % Change | -36.36% | -0.28% | -4.60% | ||
| Volume | 249,200 | 254,600 | 1,028,900 | ||
| 20-Day Average Volume | 56,810 | 210,345 | 1,435,145 | ||
| Previous Close | 0.0011 | 53.51 | 2.39 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 54.04 | 2.39 | ||
| 20-Day Raw Stochastic | 9.09% | 36.01% | 21.10% | ||
| 20-Day Relative Strength | 43.66 | 52.85 | 47.12 | ||
| Weighted Alpha | -70.06 | +26.34 | +19.73 | ||
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.82% since 12/12/24 | -1.26% since 04/17/26 | +1.33% since 04/17/26 | ||
| Low | 0.0005 on 12/19/24 | 51.88 on 04/22/26 | 2.21 on 04/20/26 | ||
| High | 0.0014 on 12/17/24 | 54.43 on 04/20/26 | 2.57 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -73.08% since 11/18/24 | +2.12% since 03/24/26 | -1.72% since 03/24/26 | ||
| Low | 0.0005 on 12/19/24 | 51.70 on 03/25/26 | 2.16 on 04/17/26 | ||
| High | 0.0025 on 11/25/24 | 55.99 on 04/10/26 | 2.71 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -82.50% since 09/19/24 | +16.43% since 01/23/26 | -1.72% since 01/23/26 | ||
| Low | 0.0005 on 12/19/24 | 46.06 on 01/26/26 | 2.04 on 03/19/26 | ||
| High | 0.0036 on 09/30/24 | 55.99 on 04/10/26 | 2.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -86.00% since 06/17/24 | +11.70% since 10/24/25 | -25.49% since 10/24/25 | ||
| Low | 0.0005 on 12/19/24 | 44.45 on 11/03/25 | 2.04 on 03/19/26 | ||
| High | 0.0055 on 07/15/24 | 55.99 on 04/10/26 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,245,389 | 500,303 | ||
| Shares Outstanding, K | N/A | 42,080 | 219,431 | ||
| Annual Sales | 81,540,000 | 1,289,360,000 | 424,830,000 | ||
| Annual Net Income | 27,230,000 | 113,320,000 | -222,020,000 | ||
| Last Quarter Sales | 11,020,715 | 394,160,000 | 112,320,000 | ||
| Last Quarter Net Income | -95,211,349 | 57,790,000 | -43,000,000 | ||
| 60-Month Beta | N/A | 0.50 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 02/27/26 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.493 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 18.14 | 0.00 | ||