Brooge Holdings Ltd WT (BROGW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROGW | NWN | CLNE | ||
| Company | Brooge Holdings Ltd WT | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0005 | 49.60 | 1.6000 | ||
| High | 0.0007 | 49.60 | 1.6500 | ||
| Low | 0.0005 | 48.72 | 1.6000 | ||
| Last | 0.0007 | 49.27 | 1.6700 | ||
| Change | -0.0004 | -0.14 | +0.0600 | ||
| Percent Change | -36.36% | -0.28% | +3.73% | ||
| Volume | 249,200 | 34,003 | 287,322 | ||
| 20-Day Average Volume | 56,810 | 210,236 | 2,040,272 | ||
| Previous | 0.0011 | 49.41 | 1.6100 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 50.12 | 1.6515 | ||
| 20-Day Raw Stochastic | 9.09% | 12.98% | 30.43% | ||
| 20-Day Relative Strength | 43.66 | 44.99 | 42.36 | ||
| Weighted Alpha | -70.06 | +11.46 | -42.73 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.82% since 12/12/24 | -2.52% since 08/26/26 | +1.54% since 08/26/26 | ||
| Low | 0.0005 on 12/19/24 | 48.75 on 09/02/26 | 1.5650 on 08/27/26 | ||
| High | 0.0014 on 12/17/24 | 50.20 on 08/28/26 | 1.6600 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | -73.08% since 11/18/24 | +0.41% since 07/31/26 | -15.21% since 07/31/26 | ||
| Low | 0.0005 on 12/19/24 | 48.14 on 08/05/26 | 1.5400 on 08/20/26 | ||
| High | 0.0025 on 11/25/24 | 51.60 on 08/19/26 | 1.9500 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -82.50% since 09/19/24 | +1.05% since 06/02/26 | -22.04% since 06/02/26 | ||
| Low | 0.0005 on 12/19/24 | 48.14 on 08/05/26 | 1.5400 on 08/20/26 | ||
| High | 0.0036 on 09/30/24 | 52.99 on 07/17/26 | 2.4950 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -86.00% since 06/17/24 | -6.60% since 03/02/26 | -28.17% since 03/02/26 | ||
| Low | 0.0005 on 12/19/24 | 47.57 on 06/01/26 | 1.5400 on 08/20/26 | ||
| High | 0.0055 on 07/15/24 | 55.99 on 04/10/26 | 2.7100 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,079,865 | 354,562 | ||
| Shares Outstanding, K | N/A | 42,094 | 220,225 | ||
| Annual Sales, $M | 81,540,000 | 1,289,360,000 | 424,830,000 | ||
| Annual Net Income, $M | 27,230,000 | 113,320,000 | -222,020,000 | ||
| Last Qtr Sales, $M | 11,020,715 | 243,550,000 | 106,360,000 | ||
| Last Qtr Income, $M | -95,211,349 | 600,000 | -14,850,000 | ||
| 60-Month Beta | N/A | 0.44 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 08/05/26 | -0.01 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.493 on 07/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.36 | 0.00 | ||