Brooge Holdings Ltd WT
(BROGW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROGW | NWN | CLNE | ||
| Company | Brooge Holdings Ltd WT | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0005 | 48.41 | 2.61 | ||
| High | 0.0007 | 49.04 | 2.68 | ||
| Low | 0.0005 | 48.13 | 2.60 | ||
| Latest | 0.0007 | 48.85 | 2.63 | ||
| Change | -0.0004 | +0.54 | +0.05 | ||
| % Change | -36.36% | +1.12% | +1.94% | ||
| Volume | 249,200 | 200,879 | 1,102,759 | ||
| 20-Day Average Volume | 56,810 | 298,764 | 1,342,373 | ||
| Previous Close | 0.0011 | 48.31 | 2.58 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0016 | 47.22 | 2.34 | ||
| 20-Day Raw Stochastic | 9.09% | 88.98% | 70.21% | ||
| 20-Day Relative Strength | 43.66 | 60.00 | 61.83 | ||
| Weighted Alpha | -70.06 | +22.44 | -1.86 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.82% since 12/12/24 | +2.20% since 02/04/26 | +10.97% since 02/04/26 | ||
| Low | 0.0005 on 12/19/24 | 47.29 on 02/09/26 | 2.31 on 02/05/26 | ||
| High | 0.0014 on 12/17/24 | 49.24 on 02/06/26 | 2.84 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -73.08% since 11/18/24 | +5.92% since 01/09/26 | +23.47% since 01/09/26 | ||
| Low | 0.0005 on 12/19/24 | 45.70 on 01/23/26 | 2.08 on 01/12/26 | ||
| High | 0.0025 on 11/25/24 | 49.24 on 02/06/26 | 2.84 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -82.50% since 09/19/24 | +2.26% since 11/11/25 | +15.35% since 11/11/25 | ||
| Low | 0.0005 on 12/19/24 | 45.69 on 01/05/26 | 2.07 on 12/31/25 | ||
| High | 0.0036 on 09/30/24 | 49.63 on 11/26/25 | 2.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -86.00% since 06/17/24 | +20.98% since 08/11/25 | +27.67% since 08/11/25 | ||
| Low | 0.0005 on 12/19/24 | 39.98 on 08/18/25 | 2.07 on 12/31/25 | ||
| High | 0.0055 on 07/15/24 | 49.63 on 11/26/25 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,005,203 | 565,797 | ||
| Shares Outstanding, K | N/A | 41,507 | 219,301 | ||
| Annual Sales | 81,540,000 | 1,152,990,000 | 415,870,000 | ||
| Annual Net Income | 27,230,000 | 78,870,000 | -83,070,000 | ||
| Last Quarter Sales | 11,020,715 | 164,730,000 | 106,140,000 | ||
| Last Quarter Net Income | -95,211,349 | -29,890,000 | -23,820,000 | ||
| 60-Month Beta | N/A | 0.57 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.73 on 11/05/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 02/27/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.493 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.05 | 0.00 | ||