Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | ATO | UGI | SWX | NJR |
| Company | Brooge Holdings Ltd | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.36 | 179.09 | 37.12 | 93.52 | 58.76 |
| High | 2.65 | 180.00 | 37.49 | 94.17 | 60.32 |
| Low | 2.34 | 178.10 | 37.12 | 92.84 | 58.76 |
| Latest | 2.60 | 179.22 | 37.33 | 93.07 | 60.05 |
| Change | +0.30 | +1.18 | +0.38 | +0.06 | +0.64 |
| % Change | +13.04% | +0.66% | +1.03% | +0.06% | +1.08% |
| Volume | 403,500 | 817,400 | 998,400 | 326,200 | 387,700 |
| 20-Day Average Volume | 1,562,670 | 1,136,070 | 1,227,145 | 598,460 | 683,730 |
| Previous Close | 2.30 | 178.04 | 36.95 | 93.01 | 59.41 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 176.42 | 35.93 | 91.20 | 58.05 |
| 20-Day Raw Stochastic | 35.31% | 76.97% | 94.03% | 77.72% | 86.53% |
| 20-Day Relative Strength | 56.34 | 55.23 | 62.82 | 59.26 | 62.05 |
| Weighted Alpha | +53.19 | +11.51 | +5.14 | +19.81 | +33.68 |
| Today's Opinion | 96% Buy | 24% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 72% Sell | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/25 | +0.87% since 07/17/26 | +1.94% since 07/17/26 | +1.10% since 07/17/26 | +2.47% since 07/17/26 |
| Low | 2.26 on 06/17/25 | 174.68 on 07/21/26 | 36.26 on 07/21/26 | 90.90 on 07/21/26 | 57.44 on 07/21/26 |
| High | 2.91 on 06/16/25 | 180.00 on 07/24/26 | 37.49 on 07/24/26 | 94.17 on 07/24/26 | 60.32 on 07/24/26 |
| 1-Month | |||||
| %Chg | +75.65% since 05/16/25 | +3.84% since 06/24/26 | +7.12% since 06/24/26 | +4.84% since 06/24/26 | +6.17% since 06/24/26 |
| Low | 1.41 on 06/03/25 | 171.70 on 06/26/26 | 34.26 on 07/01/26 | 88.21 on 07/06/26 | 55.94 on 07/01/26 |
| High | 4.78 on 05/28/25 | 181.47 on 07/17/26 | 37.53 on 07/17/26 | 94.46 on 07/17/26 | 60.69 on 07/17/26 |
| 3-Month | |||||
| %Chg | +118.49% since 03/18/25 | -3.36% since 04/24/26 | +1.11% since 04/24/26 | +2.89% since 04/24/26 | +7.58% since 04/24/26 |
| Low | 1.03 on 04/07/25 | 166.33 on 06/04/26 | 31.65 on 05/07/26 | 84.47 on 06/01/26 | 52.96 on 06/02/26 |
| High | 4.78 on 05/28/25 | 191.49 on 05/01/26 | 37.87 on 04/28/26 | 94.46 on 07/17/26 | 60.69 on 07/17/26 |
| 6-Month | |||||
| %Chg | +87.47% since 12/18/24 | +8.39% since 01/23/26 | -3.91% since 01/23/26 | +12.11% since 01/23/26 | +25.29% since 01/23/26 |
| Low | 0.95 on 01/29/25 | 164.40 on 01/30/26 | 31.65 on 05/07/26 | 81.11 on 01/30/26 | 48.10 on 01/26/26 |
| High | 4.78 on 05/28/25 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.46 on 07/17/26 | 60.69 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,891 | 29,718,432 | 7,921,858 | 6,731,599 | 5,995,776 |
| Shares Outstanding, K | 88,035 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 81,540,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 27,230,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 11,020,715 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | -95,211,349 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | -0.12 | 0.60 | 0.93 | 0.58 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | N/A | 1.000 on 05/26/26 | 0.375 on 06/15/26 | 0.645 on 05/15/26 | 0.475 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 05/26/26 | 06/15/26 | 08/17/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.93 | 11.84 | 24.06 | 16.40 |