Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | ATO | UGI | SWX | NJR |
| Company | Brooge Holdings Ltd | Atmos Energy Corp | Ugi Corp | Southwest Gas Corp | Newjersey Resources Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.36 | 178.18 | 35.88 | 89.53 | 57.15 |
| High | 2.65 | 178.48 | 35.93 | 89.99 | 57.40 |
| Low | 2.34 | 176.31 | 35.27 | 89.09 | 56.37 |
| Latest | 2.60 | 177.81 | 35.65 | 89.91 | 57.27 |
| Change | +0.30 | +0.35 | -0.19 | +1.02 | +0.09 |
| % Change | +13.04% | +0.20% | -0.53% | +1.15% | +0.16% |
| Volume | 403,500 | 1,472,300 | 1,428,900 | 368,500 | 490,200 |
| 20-Day Average Volume | 1,562,670 | 1,243,800 | 2,407,025 | 489,505 | 599,275 |
| Previous Close | 2.30 | 177.46 | 35.84 | 88.89 | 57.18 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 182.42 | 34.83 | 90.54 | 56.52 |
| 20-Day Raw Stochastic | 35.31% | 15.87% | 64.31% | 36.90% | 68.52% |
| 20-Day Relative Strength | 56.34 | 42.24 | 50.70 | 50.90 | 56.93 |
| Weighted Alpha | +53.19 | +11.14 | -2.06 | +25.11 | +29.19 |
| Today's Opinion | 96% Buy | 24% Buy | 56% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 56% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 96% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/25 | +0.75% since 05/15/26 | +4.88% since 05/15/26 | +2.52% since 05/15/26 | -0.10% since 05/15/26 |
| Low | 2.26 on 06/17/25 | 175.23 on 05/21/26 | 34.11 on 05/18/26 | 88.27 on 05/18/26 | 56.37 on 05/22/26 |
| High | 2.91 on 06/16/25 | 180.56 on 05/19/26 | 35.93 on 05/22/26 | 90.18 on 05/20/26 | 58.57 on 05/19/26 |
| 1-Month | |||||
| %Chg | +75.65% since 05/16/25 | -2.56% since 04/22/26 | -1.38% since 04/22/26 | +1.71% since 04/22/26 | +3.81% since 04/22/26 |
| Low | 1.41 on 06/03/25 | 175.23 on 05/21/26 | 31.65 on 05/07/26 | 87.27 on 05/15/26 | 54.44 on 05/07/26 |
| High | 4.78 on 05/28/25 | 191.49 on 05/01/26 | 37.87 on 04/28/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| 3-Month | |||||
| %Chg | +118.49% since 03/18/25 | -1.75% since 02/20/26 | -6.89% since 02/20/26 | +2.64% since 02/20/26 | +7.55% since 02/20/26 |
| Low | 1.03 on 04/07/25 | 175.23 on 05/21/26 | 31.65 on 05/07/26 | 81.32 on 02/25/26 | 52.17 on 03/23/26 |
| High | 4.78 on 05/28/25 | 192.51 on 04/09/26 | 38.52 on 02/23/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| 6-Month | |||||
| %Chg | +87.47% since 12/18/24 | +1.51% since 11/21/25 | -5.21% since 11/21/25 | +11.77% since 11/21/25 | +17.28% since 11/21/25 |
| Low | 0.95 on 01/29/25 | 163.57 on 01/23/26 | 31.65 on 05/07/26 | 78.37 on 01/05/26 | 44.51 on 12/08/25 |
| High | 4.78 on 05/28/25 | 192.51 on 04/09/26 | 41.34 on 01/29/26 | 94.43 on 05/01/26 | 58.57 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 228,891 | 29,680,042 | 7,643,146 | 6,507,236 | 5,779,803 |
| Shares Outstanding, K | 88,035 | 166,920 | 214,394 | 72,375 | 100,922 |
| Annual Sales | 81,540,000 | 4,702,760,000 | 7,287,000,000 | 1,940,380,000 | 2,036,410,000 |
| Annual Net Income | 27,230,000 | 1,198,750,000 | 678,000,000 | 439,830,000 | 335,630,000 |
| Last Quarter Sales | 11,020,715 | 1,962,400,000 | 2,685,000,000 | 585,120,000 | 939,400,000 |
| Last Quarter Net Income | -95,211,349 | 581,900,000 | 520,000,000 | 138,370,000 | 218,910,000 |
| 60-Month Beta | -0.12 | 0.65 | 0.96 | 0.62 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 05/06/26 | 2.09 on 05/06/26 | 1.91 on 05/05/26 | 2.20 on 05/04/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 08/05/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | N/A | 1.000 on 05/26/26 | 0.375 on 03/16/26 | 0.645 on 05/15/26 | 0.475 on 03/11/26 |
| Next Ex-Dividends Date | N/A | 05/26/26 | 06/15/26 | 05/15/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.80 | 11.52 | 23.03 | 15.93 |