Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | NWN | CLNE | ||
| Company | Brooge Holdings Ltd | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.36 | 46.63 | 2.33 | ||
| High | 2.65 | 46.96 | 2.36 | ||
| Low | 2.34 | 46.35 | 2.26 | ||
| Latest | 2.60 | 46.78 | 2.26 | ||
| Change | +0.30 | +0.34 | -0.07 | ||
| % Change | +13.04% | +0.73% | -3.00% | ||
| Volume | 403,500 | 235,200 | 970,600 | ||
| 20-Day Average Volume | 1,562,670 | 264,350 | 1,131,650 | ||
| Previous Close | 2.30 | 46.44 | 2.33 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 47.55 | 2.22 | ||
| 20-Day Raw Stochastic | 35.31% | 27.02% | 61.02% | ||
| 20-Day Relative Strength | 56.34 | 50.27 | 45.15 | ||
| Weighted Alpha | +53.19 | +15.31 | -10.37 | ||
| Today's Opinion | 96% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/25 | +1.17% since 12/05/25 | -1.31% since 12/05/25 | ||
| Low | 2.26 on 06/17/25 | 45.72 on 12/08/25 | 2.21 on 12/10/25 | ||
| High | 2.91 on 06/16/25 | 46.96 on 12/12/25 | 2.36 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +75.65% since 05/16/25 | -2.80% since 11/12/25 | +0.44% since 11/12/25 | ||
| Low | 1.41 on 06/03/25 | 45.72 on 12/08/25 | 2.08 on 11/25/25 | ||
| High | 4.78 on 05/28/25 | 49.63 on 11/26/25 | 2.38 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +118.49% since 03/18/25 | +10.67% since 09/12/25 | -5.83% since 09/12/25 | ||
| Low | 1.03 on 04/07/25 | 41.50 on 09/16/25 | 2.08 on 11/25/25 | ||
| High | 4.78 on 05/28/25 | 49.63 on 11/26/25 | 3.11 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +87.47% since 12/18/24 | +16.14% since 06/12/25 | +22.83% since 06/12/25 | ||
| Low | 0.95 on 01/29/25 | 39.29 on 08/06/25 | 1.75 on 06/24/25 | ||
| High | 4.78 on 05/28/25 | 49.63 on 11/26/25 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,891 | 1,941,697 | 495,620 | ||
| Shares Outstanding, K | 88,035 | 41,507 | 219,301 | ||
| Annual Sales | 81,540,000 | 1,152,990,000 | 415,870,000 | ||
| Annual Net Income | 27,230,000 | 78,870,000 | -83,070,000 | ||
| Last Quarter Sales | 11,020,715 | 164,730,000 | 106,140,000 | ||
| Last Quarter Net Income | -95,211,349 | -29,890,000 | -23,820,000 | ||
| 60-Month Beta | -0.12 | 0.55 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.73 on 11/05/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 02/27/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.493 on 10/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.64 | 0.00 | ||