Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | NWN | CLNE | ||
| Company | Brooge Holdings Ltd | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.36 | 49.45 | 1.9000 | ||
| High | 2.65 | 50.10 | 1.9500 | ||
| Low | 2.34 | 49.33 | 1.8750 | ||
| Latest | 2.60 | 49.86 | 1.9100 | ||
| Change | +0.30 | +0.58 | unch | ||
| % Change | +13.04% | +1.18% | unch | ||
| Volume | 403,500 | 169,200 | 968,400 | ||
| 20-Day Average Volume | 1,562,670 | 264,460 | 1,210,765 | ||
| Previous Close | 2.30 | 49.28 | 1.9100 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 49.34 | 2.0080 | ||
| 20-Day Raw Stochastic | 35.31% | 48.41% | 12.73% | ||
| 20-Day Relative Strength | 56.34 | 48.08 | 38.76 | ||
| Weighted Alpha | +53.19 | +21.07 | -17.42 | ||
| Today's Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/25 | +0.16% since 06/05/26 | -1.04% since 06/05/26 | ||
| Low | 2.26 on 06/17/25 | 48.69 on 06/09/26 | 1.8750 on 06/12/26 | ||
| High | 2.91 on 06/16/25 | 50.70 on 06/11/26 | 2.0300 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +75.65% since 05/16/25 | -0.60% since 05/12/26 | -7.28% since 05/12/26 | ||
| Low | 1.41 on 06/03/25 | 47.57 on 06/01/26 | 1.8750 on 06/12/26 | ||
| High | 4.78 on 05/28/25 | 52.30 on 05/27/26 | 2.1500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +118.49% since 03/18/25 | -4.00% since 03/12/26 | -12.39% since 03/12/26 | ||
| Low | 1.03 on 04/07/25 | 47.57 on 06/01/26 | 1.8750 on 06/12/26 | ||
| High | 4.78 on 05/28/25 | 55.99 on 04/10/26 | 2.7100 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +87.47% since 12/18/24 | +6.58% since 12/12/25 | -15.49% since 12/12/25 | ||
| Low | 0.95 on 01/29/25 | 45.69 on 01/05/26 | 1.8750 on 06/12/26 | ||
| High | 4.78 on 05/28/25 | 55.99 on 04/10/26 | 2.8400 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,891 | 2,098,109 | 420,630 | ||
| Shares Outstanding, K | 88,035 | 42,080 | 220,225 | ||
| Annual Sales | 81,540,000 | 1,289,360,000 | 424,830,000 | ||
| Annual Net Income | 27,230,000 | 113,320,000 | -222,020,000 | ||
| Last Quarter Sales | 11,020,715 | 490,400,000 | 117,560,000 | ||
| Last Quarter Net Income | -95,211,349 | 97,490,000 | -12,410,000 | ||
| 60-Month Beta | -0.12 | 0.43 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.33 on 05/06/26 | -0.01 on 05/07/26 | ||
| Earnings Date | 01/01/70 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.493 on 04/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.43 | 0.00 | ||