Brooge Holdings Ltd
(BROG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | NWN | CLNE | ||
| Company | Brooge Holdings Ltd | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.36 | 49.56 | 2.55 | ||
| High | 2.65 | 50.45 | 2.69 | ||
| Low | 2.34 | 49.45 | 2.55 | ||
| Latest | 2.60 | 50.35 | 2.64 | ||
| Change | +0.30 | +0.53 | +0.08 | ||
| % Change | +13.04% | +1.06% | +3.13% | ||
| Volume | 403,500 | 189,000 | 842,900 | ||
| 20-Day Average Volume | 1,562,670 | 296,560 | 1,347,605 | ||
| Previous Close | 2.30 | 49.82 | 2.56 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 47.56 | 2.38 | ||
| 20-Day Raw Stochastic | 35.31% | 97.89% | 71.63% | ||
| 20-Day Relative Strength | 56.34 | 66.14 | 61.04 | ||
| Weighted Alpha | +53.19 | +27.61 | -1.34 | ||
| Today's Opinion | 96% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/25 | +4.74% since 02/06/26 | -4.00% since 02/06/26 | ||
| Low | 2.26 on 06/17/25 | 47.29 on 02/09/26 | 2.55 on 02/12/26 | ||
| High | 2.91 on 06/16/25 | 50.45 on 02/13/26 | 2.76 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +75.65% since 05/16/25 | +9.41% since 01/13/26 | +19.46% since 01/13/26 | ||
| Low | 1.41 on 06/03/25 | 45.70 on 01/23/26 | 2.13 on 01/20/26 | ||
| High | 4.78 on 05/28/25 | 50.45 on 02/13/26 | 2.84 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +118.49% since 03/18/25 | +4.33% since 11/13/25 | +18.92% since 11/13/25 | ||
| Low | 1.03 on 04/07/25 | 45.69 on 01/05/26 | 2.07 on 12/31/25 | ||
| High | 4.78 on 05/28/25 | 50.45 on 02/13/26 | 2.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +87.47% since 12/18/24 | +22.06% since 08/13/25 | +12.82% since 08/13/25 | ||
| Low | 0.95 on 01/29/25 | 39.98 on 08/18/25 | 2.07 on 12/31/25 | ||
| High | 4.78 on 05/28/25 | 50.45 on 02/13/26 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,891 | 2,089,877 | 578,955 | ||
| Shares Outstanding, K | 88,035 | 41,507 | 219,301 | ||
| Annual Sales | 81,540,000 | 1,152,990,000 | 415,870,000 | ||
| Annual Net Income | 27,230,000 | 78,870,000 | -83,070,000 | ||
| Last Quarter Sales | 11,020,715 | 164,730,000 | 106,140,000 | ||
| Last Quarter Net Income | -95,211,349 | -29,890,000 | -23,820,000 | ||
| 60-Month Beta | -0.12 | 0.57 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.73 on 11/05/25 | 0.00 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 02/27/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.493 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.77 | 0.00 | ||