Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | NWN | CLNE | ||
| Company | Brooge Holdings Ltd | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.36 | 51.94 | 2.38 | ||
| High | 2.65 | 52.23 | 2.42 | ||
| Low | 2.34 | 51.10 | 2.35 | ||
| Latest | 2.60 | 51.74 | 2.42 | ||
| Change | +0.30 | -0.36 | +0.04 | ||
| % Change | +13.04% | -0.69% | +1.68% | ||
| Volume | 403,500 | 30,328 | 268,409 | ||
| 20-Day Average Volume | 1,562,670 | 294,347 | 1,120,279 | ||
| Previous Close | 2.30 | 52.10 | 2.38 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 50.53 | 2.48 | ||
| 20-Day Raw Stochastic | 35.31% | 66.41% | 36.44% | ||
| 20-Day Relative Strength | 56.34 | 61.32 | 49.63 | ||
| Weighted Alpha | +53.19 | +27.37 | +17.69 | ||
| Today's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/25 | -2.03% since 03/02/26 | +3.93% since 03/02/26 | ||
| Low | 2.26 on 06/17/25 | 50.81 on 03/06/26 | 2.16 on 03/03/26 | ||
| High | 2.91 on 06/16/25 | 52.90 on 03/03/26 | 2.41 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +75.65% since 05/16/25 | +8.10% since 02/09/26 | -12.50% since 02/09/26 | ||
| Low | 1.41 on 06/03/25 | 47.47 on 02/10/26 | 2.16 on 03/03/26 | ||
| High | 4.78 on 05/28/25 | 53.66 on 03/02/26 | 2.72 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +118.49% since 03/18/25 | +11.83% since 12/09/25 | +4.39% since 12/09/25 | ||
| Low | 1.03 on 04/07/25 | 45.69 on 01/05/26 | 2.07 on 12/31/25 | ||
| High | 4.78 on 05/28/25 | 53.66 on 03/02/26 | 2.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +87.47% since 12/18/24 | +24.84% since 09/09/25 | -4.03% since 09/09/25 | ||
| Low | 0.95 on 01/29/25 | 41.11 on 09/10/25 | 2.07 on 12/31/25 | ||
| High | 4.78 on 05/28/25 | 53.66 on 03/02/26 | 3.11 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,891 | 2,165,484 | 522,246 | ||
| Shares Outstanding, K | 88,035 | 41,564 | 219,431 | ||
| Annual Sales | 81,540,000 | 1,289,360,000 | 424,830,000 | ||
| Annual Net Income | 27,230,000 | 113,320,000 | -222,020,000 | ||
| Last Quarter Sales | 11,020,715 | 394,160,000 | 112,320,000 | ||
| Last Quarter Net Income | -95,211,349 | 57,790,000 | -43,000,000 | ||
| 60-Month Beta | -0.12 | 0.55 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.39 on 02/27/26 | 0.00 on 02/24/26 | ||
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.493 on 01/30/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.65 | 0.00 | ||