Brooge Holdings Ltd (BROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BROG | NWN | CLNE | ||
| Company | Brooge Holdings Ltd | Northwest Natural Gas Company | Clean Energy Fuels | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.36 | 50.55 | 1.7400 | ||
| High | 2.65 | 50.99 | 1.8300 | ||
| Low | 2.34 | 50.53 | 1.7400 | ||
| Last | 2.60 | 50.81 | 1.7900 | ||
| Change | +0.30 | +0.47 | +0.0500 | ||
| Percent Change | +13.04% | +0.93% | +2.87% | ||
| Volume | 403,500 | 172,400 | 2,407,500 | ||
| 20-Day Average Volume | 1,562,670 | 216,815 | 1,807,990 | ||
| Previous | 2.30 | 50.34 | 1.7400 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 50.50 | 1.9223 | ||
| 20-Day Raw Stochastic | 35.31% | 55.05% | 26.59% | ||
| 20-Day Relative Strength | 56.34 | 52.44 | 42.33 | ||
| Weighted Alpha | +53.19 | +19.95 | -35.55 | ||
| Today's Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/11/25 | +0.08% since 08/06/26 | -3.76% since 08/06/26 | ||
| Low | 2.26 on 06/17/25 | 49.35 on 08/10/26 | 1.5600 on 08/10/26 | ||
| High | 2.91 on 06/16/25 | 51.32 on 08/07/26 | 1.8300 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +75.65% since 05/16/25 | -0.84% since 07/13/26 | -22.84% since 07/13/26 | ||
| Low | 1.41 on 06/03/25 | 48.14 on 08/05/26 | 1.5600 on 08/10/26 | ||
| High | 4.78 on 05/28/25 | 52.99 on 07/17/26 | 2.4950 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +118.49% since 03/18/25 | +2.21% since 05/13/26 | -12.68% since 05/13/26 | ||
| Low | 1.03 on 04/07/25 | 47.57 on 06/01/26 | 1.5600 on 08/10/26 | ||
| High | 4.78 on 05/28/25 | 52.99 on 07/17/26 | 2.4950 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +87.47% since 12/18/24 | +0.91% since 02/13/26 | -32.20% since 02/13/26 | ||
| Low | 0.95 on 01/29/25 | 47.57 on 06/01/26 | 1.5600 on 08/10/26 | ||
| High | 4.78 on 05/28/25 | 55.99 on 04/10/26 | 2.7100 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,891 | 2,119,012 | 383,192 | ||
| Shares Outstanding, K | 88,035 | 42,094 | 220,225 | ||
| Annual Sales, $M | 81,540,000 | 1,289,360,000 | 424,830,000 | ||
| Annual Net Income, $M | 27,230,000 | 113,320,000 | -222,020,000 | ||
| Last Qtr Sales, $M | 11,020,715 | 243,550,000 | 106,360,000 | ||
| Last Qtr Income, $M | -95,211,349 | 600,000 | -14,850,000 | ||
| 60-Month Beta | -0.12 | 0.43 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 08/05/26 | -0.01 on 08/06/26 | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.493 on 07/31/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.75 | 0.00 | ||