Brown & Brown
(BRO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO | AON | AJG | WTW | ERIE |
| Company | Brown & Brown | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd | Erie Indemnity Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 73.03 | 344.71 | 244.26 | 331.98 | 287.37 |
| High | 74.12 | 345.00 | 245.21 | 334.01 | 292.69 |
| Low | 72.91 | 340.58 | 239.33 | 327.85 | 284.86 |
| Latest | 73.78 | 342.04 | 241.58 | 330.04 | 287.71 |
| Change | +1.11 | -1.32 | -1.17 | +2.72 | +2.09 |
| % Change | +1.53% | -0.38% | -0.48% | +0.83% | +0.73% |
| Volume | 2,275,200 | 1,326,100 | 1,387,300 | 566,400 | 192,700 |
| 20-Day Average Volume | 3,115,345 | 1,290,775 | 2,199,850 | 659,425 | 191,975 |
| Previous Close | 72.67 | 343.36 | 242.75 | 327.32 | 285.62 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.36 | 342.74 | 251.44 | 324.62 | 281.82 |
| 20-Day Raw Stochastic | 31.87% | 50.23% | 16.64% | 54.90% | 77.98% |
| 20-Day Relative Strength | 40.54 | 47.19 | 40.51 | 52.98 | 52.26 |
| Weighted Alpha | -35.81 | -11.14 | -28.19 | +2.54 | -29.16 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 64% Sell | 40% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 01/30/26 | -2.17% since 01/30/26 | -3.12% since 01/30/26 | +3.96% since 01/30/26 | +1.66% since 01/30/26 |
| Low | 70.45 on 02/03/26 | 340.58 on 02/06/26 | 239.33 on 02/06/26 | 314.80 on 02/02/26 | 278.77 on 02/03/26 |
| High | 75.28 on 02/05/26 | 358.04 on 02/02/26 | 255.18 on 02/02/26 | 344.99 on 02/04/26 | 292.69 on 02/06/26 |
| 1-Month | |||||
| %Chg | -8.09% since 01/06/26 | -2.18% since 01/06/26 | -8.06% since 01/06/26 | -1.80% since 01/06/26 | +0.77% since 01/06/26 |
| Low | 70.45 on 02/03/26 | 325.90 on 01/27/26 | 236.53 on 01/27/26 | 311.84 on 01/27/26 | 270.07 on 01/28/26 |
| High | 81.25 on 01/08/26 | 358.04 on 02/02/26 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 292.69 on 02/06/26 |
| 3-Month | |||||
| %Chg | -3.45% since 11/06/25 | +0.60% since 11/06/25 | -1.49% since 11/06/25 | +2.43% since 11/06/25 | +2.18% since 11/06/25 |
| Low | 70.45 on 02/03/26 | 325.90 on 01/27/26 | 236.34 on 12/10/25 | 311.84 on 01/27/26 | 270.07 on 01/28/26 |
| High | 82.57 on 12/16/25 | 358.55 on 12/29/25 | 266.87 on 01/12/26 | 344.99 on 02/04/26 | 301.61 on 11/21/25 |
| 6-Month | |||||
| %Chg | -19.63% since 08/06/25 | -5.95% since 08/06/25 | -15.61% since 08/06/25 | +1.38% since 08/06/25 | -19.83% since 08/06/25 |
| Low | 70.45 on 02/03/26 | 324.28 on 10/29/25 | 236.34 on 12/10/25 | 308.21 on 11/03/25 | 270.07 on 01/28/26 |
| High | 98.30 on 08/20/25 | 378.70 on 08/22/25 | 313.55 on 10/03/25 | 352.79 on 10/07/25 | 380.67 on 08/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,190,040 | 73,516,368 | 62,037,740 | 31,601,000 | 13,289,900 |
| Shares Outstanding, K | 341,421 | 214,935 | 256,800 | 95,749 | 46,192 |
| Annual Sales | 5,902,000,000 | 17,181,000,000 | 13,942,000,000 | 9,930,000,000 | 3,795,120,000 |
| Annual Net Income | 1,054,000,000 | 3,695,000,000 | 1,494,000,000 | -98,000,000 | 600,310,000 |
| Last Quarter Sales | 1,607,000,000 | 4,300,000,000 | 3,628,000,000 | 2,288,000,000 | 1,066,740,000 |
| Last Quarter Net Income | 264,000,000 | 1,693,000,000 | 151,000,000 | 304,000,000 | 182,850,000 |
| 60-Month Beta | 0.79 | 0.83 | 0.66 | 0.62 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 01/26/26 | 4.85 on 01/30/26 | 2.38 on 01/29/26 | 8.12 on 02/03/26 | 3.50 on 10/30/25 |
| Latest Earnings Date | 04/27/26 | 04/24/26 | 05/07/26 | 04/23/26 | 02/23/26 |
| Most Recent Dividend | 0.165 on 02/04/26 | 0.745 on 02/02/26 | 0.650 on 12/05/25 | 0.920 on 12/31/25 | 1.462 on 01/06/26 |
| Next Ex-Dividends Date | 02/04/26 | 02/02/26 | 03/06/26 | 12/31/25 | 01/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 20.13 | 22.69 | 19.05 | 23.03 |