Barksdale Resources Corp (BRO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRO.VN | ABR.VN | VZZ.VN | ||
| Company | Barksdale Resources Corp | Arbor Metals Corp | Val-D'Or Mining Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.080 | 0.145 | 0.110 | ||
| High | 0.080 | 0.145 | 0.110 | ||
| Low | 0.080 | 0.145 | 0.110 | ||
| Latest | 0.080 | 0.145 | 0.110 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 11,000 | 7,975 | 2,000 | ||
| 20-Day Average Volume | 104,143 | 41,380 | 30,710 | ||
| Previous Close | 0.080 | 0.145 | 0.110 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.078 | 0.158 | 0.097 | ||
| 20-Day Raw Stochastic | 66.67% | 25.00% | 100.00% | ||
| 20-Day Relative Strength | 49.75 | 38.56 | 60.92 | ||
| Weighted Alpha | -53.11 | -58.74 | +50.66 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 12/16/25 | -12.12% since 12/17/25 | +10.00% since 12/12/25 | ||
| Low | 0.075 on 12/18/25 | 0.135 on 12/22/25 | 0.090 on 12/22/25 | ||
| High | 0.085 on 12/22/25 | 0.165 on 12/18/25 | 0.110 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +6.67% since 11/24/25 | -9.38% since 11/24/25 | +29.41% since 11/21/25 | ||
| Low | 0.070 on 12/08/25 | 0.135 on 12/22/25 | 0.085 on 11/27/25 | ||
| High | 0.085 on 12/22/25 | 0.175 on 12/01/25 | 0.110 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/24/25 | -23.68% since 09/24/25 | +29.41% since 09/22/25 | ||
| Low | 0.070 on 12/08/25 | 0.135 on 12/22/25 | 0.075 on 10/16/25 | ||
| High | 0.090 on 11/11/25 | 0.210 on 10/16/25 | 0.110 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -23.81% since 06/24/25 | -30.95% since 06/24/25 | +83.33% since 06/23/25 | ||
| Low | 0.070 on 12/08/25 | 0.135 on 12/22/25 | 0.050 on 08/05/25 | ||
| High | 0.125 on 07/24/25 | 0.220 on 08/19/25 | 0.110 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,785 | 11,969 | 11,716 | ||
| Shares Outstanding, K | 147,307 | 82,548 | 106,513 | ||
| Annual Sales | 0 | 0 | 247,519 | ||
| Annual Net Income | -4,005,722 | -1,547,562 | -197,121 | ||
| Last Quarter Sales | 0 | 0 | 49,840 | ||
| Last Quarter Net Income | -460,990 | 242,132 | 185,202 | ||
| 60-Month Beta | -1.55 | 1.49 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/28/25 | 0.00 on 09/23/25 | 0.00 on 11/26/25 | ||
| Latest Earnings Date | 11/27/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 09/06/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 14.50 | N/A | ||