Barinthus Biotherapeutics Plc ADR (BRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNS | AZN | AMGN | GILD | BMY |
| Company | Barinthus Biotherapeutics Plc ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.6000 | 170.08 | 378.55 | 131.00 | 62.40 |
| High | 0.6075 | 173.24 | 382.28 | 133.06 | 63.44 |
| Low | 0.6000 | 167.79 | 374.39 | 129.43 | 62.22 |
| Latest | 0.6010 | 169.64 | 376.26 | 130.52 | 62.56 |
| Change | -0.0010 | +0.38 | +0.22 | +1.21 | +0.47 |
| % Change | -0.17% | +0.22% | +0.06% | +0.94% | +0.76% |
| Volume | 19,700 | 3,861,357 | 2,902,200 | 4,953,700 | 10,318,179 |
| 20-Day Average Volume | 45,455 | 2,782,555 | 2,252,270 | 6,644,350 | 10,315,755 |
| Previous Close | 0.6020 | 169.26 | 376.04 | 129.31 | 62.09 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6241 | 176.68 | 365.99 | 131.23 | 59.14 |
| 20-Day Raw Stochastic | 28.58% | 17.25% | 78.75% | 38.55% | 87.68% |
| 20-Day Relative Strength | 45.15 | 43.04 | 61.81 | 49.92 | 61.78 |
| Weighted Alpha | -49.04 | +4.71 | +27.38 | +11.04 | +39.86 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 88% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.59% since 07/20/26 | +3.11% since 07/20/26 | +3.32% since 07/20/26 | -2.02% since 07/20/26 | +3.99% since 07/20/26 |
| Low | 0.6000 on 07/27/26 | 164.82 on 07/21/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 0.6548 on 07/21/26 | 173.24 on 07/27/26 | 382.28 on 07/27/26 | 133.06 on 07/27/26 | 63.44 on 07/27/26 |
| 1-Month | |||||
| %Chg | -14.14% since 06/26/26 | -9.96% since 06/26/26 | +5.00% since 06/26/26 | +2.06% since 06/26/26 | +8.76% since 06/26/26 |
| Low | 0.5555 on 07/17/26 | 164.06 on 07/20/26 | 353.95 on 07/15/26 | 124.19 on 06/30/26 | 56.30 on 07/01/26 |
| High | 0.7147 on 06/29/26 | 196.41 on 07/02/26 | 382.28 on 07/27/26 | 140.61 on 07/17/26 | 63.44 on 07/27/26 |
| 3-Month | |||||
| %Chg | -4.60% since 04/27/26 | -9.53% since 04/27/26 | +10.61% since 04/27/26 | +2.17% since 04/27/26 | +8.27% since 04/27/26 |
| Low | 0.5555 on 07/17/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.7654 on 06/22/26 | 196.41 on 07/02/26 | 382.28 on 07/27/26 | 140.61 on 07/17/26 | 63.44 on 07/27/26 |
| 6-Month | |||||
| %Chg | -18.56% since 01/27/26 | -11.28% since 01/27/26 | +7.10% since 01/27/26 | -7.41% since 01/27/26 | +12.60% since 01/27/26 |
| Low | 0.5120 on 03/24/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.7654 on 06/22/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 63.44 on 07/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,591 | 262,506,688 | 202,951,808 | 160,547,408 | 126,792,192 |
| Shares Outstanding, K | 40,849 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -66,430,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -5,530,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | -0.41 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/30/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/27/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.17 | 16.81 | 15.63 | 10.37 |