Barinthus Biotherapeutics Plc ADR (BRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNS | KYNB | LTRN | ||
| Company | Barinthus Biotherapeutics Plc ADR | Kyntra Bio Inc | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6799 | 6.90 | 2.45 | ||
| High | 0.6799 | 7.51 | 2.46 | ||
| Low | 0.6799 | 6.69 | 2.31 | ||
| Latest | 0.6799 | 7.37 | 2.33 | ||
| Change | -0.0001 | +0.37 | -0.08 | ||
| % Change | -0.01% | +5.29% | -3.32% | ||
| Volume | 600 | 78,400 | 38,000 | ||
| 20-Day Average Volume | 48,695 | 39,835 | 52,275 | ||
| Previous Close | 0.6800 | 7.00 | 2.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6068 | 7.25 | 2.67 | ||
| 20-Day Raw Stochastic | 85.63% | 30.17% | 2.56% | ||
| 20-Day Relative Strength | 53.50 | 46.99 | 35.73 | ||
| Weighted Alpha | -40.57 | -20.51 | -46.61 | ||
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.34% since 03/10/26 | +3.37% since 03/10/26 | -15.58% since 03/10/26 | ||
| Low | 0.5800 on 03/12/26 | 6.69 on 03/17/26 | 2.31 on 03/17/26 | ||
| High | 0.6800 on 03/16/26 | 7.51 on 03/17/26 | 2.75 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +10.73% since 02/17/26 | +0.55% since 02/17/26 | -14.94% since 02/17/26 | ||
| Low | 0.5601 on 03/03/26 | 6.67 on 03/06/26 | 2.31 on 03/17/26 | ||
| High | 0.7000 on 02/18/26 | 8.99 on 02/20/26 | 3.09 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.44% since 12/17/25 | -14.90% since 12/17/25 | -26.96% since 12/17/25 | ||
| Low | 0.5600 on 02/11/26 | 6.67 on 03/06/26 | 2.31 on 03/17/26 | ||
| High | 0.7700 on 12/29/25 | 9.75 on 01/07/26 | 3.68 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -36.46% since 09/17/25 | -33.84% since 09/17/25 | -40.41% since 09/17/25 | ||
| Low | 0.5600 on 02/11/26 | 6.67 on 03/06/26 | 2.31 on 03/17/26 | ||
| High | 1.8300 on 10/07/25 | 12.58 on 09/25/25 | 4.70 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,764 | 28,318 | 26,953 | ||
| Shares Outstanding, K | 40,830 | 4,045 | 11,184 | ||
| Annual Sales | 14,969,000 | 29,620,000 | 0 | ||
| Annual Net Income | -66,430,000 | -47,580,000 | -20,780,000 | ||
| Last Quarter Sales | 0 | 1,080,000 | 0 | ||
| Last Quarter Net Income | -11,090,000 | 200,640,000 | -4,180,000 | ||
| 60-Month Beta | -0.63 | 0.84 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/13/26 | -1.61 on 11/10/25 | -0.39 on 11/12/25 | ||
| Latest Earnings Date | 05/06/26 | 03/16/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||