Barinthus Biotherapeutics Plc ADR (BRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNS | KYNB | ABVC | ||
| Company | Barinthus Biotherapeutics Plc ADR | Kyntra Bio Inc | Abvc Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7100 | 6.95 | 1.0600 | ||
| High | 0.7100 | 7.03 | 1.0900 | ||
| Low | 0.6700 | 6.80 | 1.0100 | ||
| Latest | 0.6850 | 6.80 | 1.0200 | ||
| Change | +0.0150 | -0.15 | -0.0400 | ||
| % Change | +2.24% | -2.16% | -3.77% | ||
| Volume | 49,538 | 15,619 | 78,169 | ||
| 20-Day Average Volume | 20,692 | 7,431 | 77,098 | ||
| Previous Close | 0.6700 | 6.95 | 1.0600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6287 | 7.13 | 1.1390 | ||
| 20-Day Raw Stochastic | 82.82% | 0.00% | 2.34% | ||
| 20-Day Relative Strength | 59.46 | 43.57 | 38.71 | ||
| Weighted Alpha | -42.02 | -24.49 | -63.12 | ||
| Today's Opinion | 24% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.87% since 05/04/26 | -5.56% since 05/04/26 | -2.86% since 05/04/26 | ||
| Low | 0.6290 on 05/06/26 | 6.80 on 05/11/26 | 1.0100 on 05/11/26 | ||
| High | 0.7130 on 05/08/26 | 7.26 on 05/06/26 | 1.1500 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +20.70% since 04/10/26 | -5.16% since 04/10/26 | -28.67% since 04/10/26 | ||
| Low | 0.5500 on 04/14/26 | 6.80 on 05/11/26 | 1.0100 on 05/11/26 | ||
| High | 0.7130 on 05/08/26 | 7.45 on 04/14/26 | 1.4624 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +3.63% since 02/11/26 | -12.82% since 02/11/26 | -41.04% since 02/11/26 | ||
| Low | 0.5120 on 03/24/26 | 6.32 on 03/30/26 | 0.8801 on 03/30/26 | ||
| High | 0.7130 on 05/08/26 | 8.99 on 02/20/26 | 1.7600 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -14.38% since 11/11/25 | -31.59% since 11/11/25 | -64.71% since 11/11/25 | ||
| Low | 0.5120 on 03/24/26 | 6.32 on 03/30/26 | 0.8801 on 03/30/26 | ||
| High | 0.8499 on 11/26/25 | 10.47 on 12/16/25 | 3.0600 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,369 | 28,134 | 26,966 | ||
| Shares Outstanding, K | 40,849 | 4,048 | 25,440 | ||
| Annual Sales | 0 | 6,440,000 | 0 | ||
| Annual Net Income | -66,430,000 | 183,450,000 | -7,910,000 | ||
| Last Quarter Sales | 0 | 1,280,000 | 800,000 | ||
| Last Quarter Net Income | -5,530,000 | -14,220,000 | -1,250,000 | ||
| 60-Month Beta | -0.43 | 1.03 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/30/26 | -3.61 on 03/16/26 | -0.12 on 03/03/26 | ||
| Earnings Date | 08/06/26 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||