Barinthus Biotherapeutics Plc ADR
(BRNS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNS | HYPD | LIXT | ||
| Company | Barinthus Biotherapeutics Plc ADR | Hyperion Defi Inc | Lixte Biotech Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7350 | 3.56 | 3.93 | ||
| High | 0.7446 | 3.66 | 3.95 | ||
| Low | 0.7126 | 3.32 | 3.60 | ||
| Latest | 0.7300 | 3.52 | 3.72 | ||
| Change | +0.0086 | -0.14 | -0.19 | ||
| % Change | +1.19% | -3.83% | -4.86% | ||
| Volume | 3,300 | 224,700 | 175,100 | ||
| 20-Day Average Volume | 41,065 | 357,135 | 110,050 | ||
| Previous Close | 0.7214 | 3.66 | 3.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7331 | 3.40 | 3.53 | ||
| 20-Day Raw Stochastic | 50.00% | 54.55% | 73.34% | ||
| 20-Day Relative Strength | 45.58 | 47.42 | 49.37 | ||
| Weighted Alpha | -43.49 | -82.73 | -39.93 | ||
| Today's Opinion | 72% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 01/23/26 | +15.79% since 01/23/26 | +11.71% since 01/23/26 | ||
| Low | 0.7100 on 01/29/26 | 2.80 on 01/26/26 | 3.04 on 01/26/26 | ||
| High | 0.7450 on 01/27/26 | 3.98 on 01/28/26 | 4.01 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +7.18% since 12/30/25 | +4.45% since 12/30/25 | -4.62% since 12/30/25 | ||
| Low | 0.6680 on 12/31/25 | 2.80 on 01/26/26 | 2.86 on 01/21/26 | ||
| High | 0.7600 on 01/13/26 | 4.12 on 01/05/26 | 4.03 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -43.41% since 10/30/25 | -46.67% since 10/30/25 | -13.89% since 10/30/25 | ||
| Low | 0.6600 on 12/26/25 | 2.80 on 01/26/26 | 2.86 on 01/21/26 | ||
| High | 1.3800 on 10/31/25 | 6.87 on 10/31/25 | 4.97 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -49.31% since 07/30/25 | -55.33% since 07/30/25 | -0.27% since 07/30/25 | ||
| Low | 0.6600 on 12/26/25 | 2.80 on 01/26/26 | 2.86 on 01/21/26 | ||
| High | 1.8300 on 10/07/25 | 15.00 on 09/12/25 | 6.26 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,455 | 29,912 | 29,234 | ||
| Shares Outstanding, K | 40,830 | 8,173 | 7,477 | ||
| Annual Sales | 14,970,000 | 60,000 | 0 | ||
| Annual Net Income | -61,070,000 | -49,820,000 | -3,590,000 | ||
| Last Quarter Sales | 0 | 300,000 | 0 | ||
| Last Quarter Net Income | -14,570,000 | 6,630,000 | -1,980,000 | ||
| 60-Month Beta | -0.66 | 2.69 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/07/25 | 0.05 on 11/13/25 | -0.33 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 04/21/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||