Barinthus Biotherapeutics Plc ADR (BRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNS | HYPD | GNTA | ||
| Company | Barinthus Biotherapeutics Plc ADR | Hyperion Defi Inc | Genenta Science S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 3.51 | 1.5300 | ||
| High | 0.7400 | 3.61 | 1.6100 | ||
| Low | 0.6815 | 3.03 | 1.3500 | ||
| Latest | 0.7400 | 3.08 | 1.4200 | ||
| Change | +0.0607 | -0.40 | +0.0100 | ||
| % Change | +8.94% | -11.49% | +0.71% | ||
| Volume | 140,700 | 326,900 | 379,300 | ||
| 20-Day Average Volume | 93,975 | 309,825 | 122,750 | ||
| Previous Close | 0.6793 | 3.48 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7248 | 4.00 | 1.8140 | ||
| 20-Day Raw Stochastic | 40.66% | 2.37% | 8.05% | ||
| 20-Day Relative Strength | 40.48 | 35.38 | 35.55 | ||
| Weighted Alpha | -46.68 | -90.40 | -68.65 | ||
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.29% since 12/08/25 | -17.20% since 12/08/25 | -21.55% since 12/08/25 | ||
| Low | 0.6647 on 12/09/25 | 3.03 on 12/15/25 | 1.3500 on 12/15/25 | ||
| High | 0.7810 on 12/10/25 | 4.07 on 12/09/25 | 1.8493 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -6.92% since 11/14/25 | -38.52% since 11/14/25 | -34.56% since 11/14/25 | ||
| Low | 0.6647 on 12/09/25 | 3.03 on 12/15/25 | 1.3500 on 12/15/25 | ||
| High | 0.8499 on 11/26/25 | 5.14 on 11/18/25 | 2.2200 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -29.52% since 09/15/25 | -73.36% since 09/15/25 | -52.82% since 09/15/25 | ||
| Low | 0.6647 on 12/09/25 | 3.03 on 12/15/25 | 1.3500 on 12/15/25 | ||
| High | 1.8300 on 10/07/25 | 13.71 on 09/18/25 | 10.0000 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -18.08% since 06/13/25 | +26.23% since 06/13/25 | -63.35% since 06/12/25 | ||
| Low | 0.6647 on 12/09/25 | 2.11 on 06/16/25 | 1.3500 on 12/15/25 | ||
| High | 2.9200 on 07/16/25 | 17.18 on 07/02/25 | 10.0000 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,734 | 28,441 | 26,996 | ||
| Shares Outstanding, K | 40,827 | 8,173 | 19,146 | ||
| Annual Sales | 14,970,000 | 60,000 | 0 | ||
| Annual Net Income | -61,070,000 | -49,820,000 | -9,640,000 | ||
| Last Quarter Sales | 0 | 300,000 | N/A | ||
| Last Quarter Net Income | -14,570,000 | 6,630,000 | N/A | ||
| 60-Month Beta | -0.67 | 2.80 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/07/25 | 0.05 on 11/13/25 | N/A | ||
| Latest Earnings Date | 03/19/26 | 04/21/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||