Barinthus Biotherapeutics Plc ADR (BRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNS | QNCX | NEUP | ||
| Company | Barinthus Biotherapeutics Plc ADR | Quince Therapeutics Inc | Neuphoria Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6000 | 23.47 | 3.90 | ||
| High | 0.6000 | 24.59 | 4.00 | ||
| Low | 0.5578 | 21.55 | 3.87 | ||
| Last | 0.5578 | 23.39 | 3.88 | ||
| Change | +0.0008 | +0.36 | -0.04 | ||
| Percent Change | +0.14% | +1.56% | -1.02% | ||
| Volume | 11,300 | 35,200 | 37,200 | ||
| 20-Day Average Volume | 39,620 | 36,610 | 454,550 | ||
| Previous | 0.5570 | 23.03 | 3.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6080 | 18.87 | 3.60 | ||
| 20-Day Raw Stochastic | 11.87% | 85.65% | 65.22% | ||
| 20-Day Relative Strength | 40.82 | 59.11 | 48.35 | ||
| Weighted Alpha | -54.12 | -56.45 | -30.06 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.34% since 07/24/26 | +31.00% since 07/24/26 | +6.59% since 07/24/26 | ||
| Low | 0.5400 on 07/30/26 | 17.36 on 07/28/26 | 3.60 on 07/27/26 | ||
| High | 0.6150 on 07/30/26 | 24.59 on 07/31/26 | 4.06 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -15.48% since 06/30/26 | +28.59% since 06/30/26 | -11.21% since 06/30/26 | ||
| Low | 0.5400 on 07/30/26 | 15.10 on 07/01/26 | 3.19 on 07/01/26 | ||
| High | 0.6999 on 07/02/26 | 24.59 on 07/31/26 | 4.64 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -14.18% since 04/30/26 | -10.73% since 04/30/26 | -26.38% since 04/30/26 | ||
| Low | 0.5400 on 07/30/26 | 15.10 on 07/01/26 | 3.19 on 07/01/26 | ||
| High | 0.7654 on 06/22/26 | 27.00 on 05/18/26 | 5.53 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -23.59% since 01/30/26 | -31.21% since 01/30/26 | -3.48% since 01/30/26 | ||
| Low | 0.5120 on 03/24/26 | 15.10 on 07/01/26 | 3.19 on 07/01/26 | ||
| High | 0.7654 on 06/22/26 | 196.02 on 02/11/26 | 5.53 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,786 | 22,874 | 20,970 | ||
| Shares Outstanding, K | 40,849 | 978 | 5,405 | ||
| Annual Sales, $M | 0 | 0 | 15,650,000 | ||
| Annual Net Income, $M | -66,430,000 | -83,980,000 | -370,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -5,530,000 | 35,910,000 | -510,000 | ||
| 60-Month Beta | -0.41 | 1.40 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/30/26 | -11.80 on 05/11/26 | -0.09 on 05/15/26 | ||
| Latest Earnings Date | 08/06/26 | 08/10/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||