Barinthus Biotherapeutics Plc ADR (BRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNS | LGVN | XCUR | ||
| Company | Barinthus Biotherapeutics Plc ADR | Longeveron Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6220 | 1.1000 | 3.75 | ||
| High | 0.6220 | 1.1199 | 3.84 | ||
| Low | 0.5900 | 1.0100 | 3.75 | ||
| Latest | 0.5900 | 1.0400 | 3.77 | ||
| Change | unch | -0.0600 | -0.02 | ||
| % Change | unch | -5.45% | -0.53% | ||
| Volume | 36,300 | 1,121,100 | 8,300 | ||
| 20-Day Average Volume | 37,500 | 935,505 | 13,500 | ||
| Previous Close | 0.5900 | 1.1000 | 3.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5703 | 1.0567 | 4.12 | ||
| 20-Day Raw Stochastic | 60.94% | 48.65% | 10.73% | ||
| 20-Day Relative Strength | 48.71 | 56.30 | 42.64 | ||
| Weighted Alpha | -49.65 | -27.05 | -54.96 | ||
| Today's Opinion | 88% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 04/13/26 | -7.14% since 04/13/26 | -2.08% since 04/13/26 | ||
| Low | 0.5500 on 04/14/26 | 1.0100 on 04/20/26 | 3.75 on 04/20/26 | ||
| High | 0.6400 on 04/15/26 | 1.1700 on 04/14/26 | 3.96 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 03/20/26 | +6.12% since 03/20/26 | -15.33% since 03/20/26 | ||
| Low | 0.5120 on 03/24/26 | 0.8600 on 03/24/26 | 3.65 on 04/07/26 | ||
| High | 0.6400 on 04/15/26 | 1.2300 on 04/07/26 | 4.75 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -18.06% since 01/20/26 | +95.86% since 01/20/26 | -38.63% since 01/20/26 | ||
| Low | 0.5120 on 03/24/26 | 0.4750 on 03/06/26 | 3.50 on 03/04/26 | ||
| High | 0.7500 on 02/06/26 | 1.2300 on 04/07/26 | 6.64 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -57.03% since 10/20/25 | +29.10% since 10/20/25 | -20.17% since 10/20/25 | ||
| Low | 0.5120 on 03/24/26 | 0.4750 on 03/06/26 | 3.49 on 11/17/25 | ||
| High | 1.4100 on 10/21/25 | 1.2300 on 04/07/26 | 9.48 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,101 | 24,199 | 24,017 | ||
| Shares Outstanding, K | 40,849 | 23,268 | 6,374 | ||
| Annual Sales | 0 | 1,200,000 | 0 | ||
| Annual Net Income | -66,430,000 | -22,700,000 | -4,950,000 | ||
| Last Quarter Sales | 0 | 370,000 | 0 | ||
| Last Quarter Net Income | -11,090,000 | -5,440,000 | -2,900,000 | ||
| 60-Month Beta | -0.61 | -0.18 | 4.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 03/13/26 | -0.22 on 03/17/26 | -0.46 on 03/25/26 | ||
| Latest Earnings Date | 05/06/26 | 05/14/26 | 06/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||