Barinthus Biotherapeutics Plc ADR (BRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNS | RNTX | PLUR | ||
| Company | Barinthus Biotherapeutics Plc ADR | Rein Therapeutics Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7579 | 1.2000 | 3.00 | ||
| High | 0.7600 | 1.2200 | 3.05 | ||
| Low | 0.7351 | 1.1300 | 3.00 | ||
| Latest | 0.7595 | 1.1700 | 3.05 | ||
| Change | +0.0016 | -0.0500 | +0.04 | ||
| % Change | +0.21% | -4.10% | +1.33% | ||
| Volume | 18,900 | 147,300 | 4,600 | ||
| 20-Day Average Volume | 79,505 | 247,850 | 34,435 | ||
| Previous Close | 0.7579 | 1.2200 | 3.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7194 | 1.2990 | 3.09 | ||
| 20-Day Raw Stochastic | 82.92% | 27.78% | 25.56% | ||
| 20-Day Relative Strength | 46.89 | 42.83 | 43.26 | ||
| Weighted Alpha | -39.75 | -42.22 | -48.34 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 01/02/26 | -6.40% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 0.7000 on 01/05/26 | 1.1300 on 01/09/26 | 2.88 on 01/06/26 | ||
| High | 0.7600 on 01/09/26 | 1.3000 on 01/06/26 | 3.33 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +12.04% since 12/09/25 | -19.31% since 12/09/25 | -11.34% since 12/09/25 | ||
| Low | 0.6600 on 12/26/25 | 1.0200 on 12/30/25 | 2.82 on 12/17/25 | ||
| High | 0.7810 on 12/10/25 | 1.5600 on 12/12/25 | 3.92 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -47.98% since 10/09/25 | -14.60% since 10/09/25 | -31.92% since 10/09/25 | ||
| Low | 0.6600 on 12/26/25 | 1.0200 on 12/30/25 | 2.82 on 12/17/25 | ||
| High | 1.5050 on 10/10/25 | 2.1800 on 11/03/25 | 4.86 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -28.35% since 07/09/25 | -21.48% since 07/09/25 | -44.67% since 07/09/25 | ||
| Low | 0.6600 on 12/26/25 | 1.0200 on 12/30/25 | 2.82 on 12/17/25 | ||
| High | 2.9200 on 07/16/25 | 2.1800 on 11/03/25 | 5.89 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,945 | 32,069 | 30,033 | ||
| Shares Outstanding, K | 40,830 | 26,286 | 9,978 | ||
| Annual Sales | 14,970,000 | 0 | 1,340,000 | ||
| Annual Net Income | -61,070,000 | -62,880,000 | -22,580,000 | ||
| Last Quarter Sales | 0 | 0 | 320,000 | ||
| Last Quarter Net Income | -14,570,000 | -5,580,000 | -5,850,000 | ||
| 60-Month Beta | -0.66 | 1.31 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 11/07/25 | -0.21 on 11/14/25 | -0.65 on 11/12/25 | ||
| Latest Earnings Date | 03/19/26 | 04/06/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||