Barinthus Biotherapeutics Plc ADR (BRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNS | KYNB | SER | ||
| Company | Barinthus Biotherapeutics Plc ADR | Kyntra Bio Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6627 | 7.05 | 1.9700 | ||
| High | 0.6825 | 7.05 | 1.9700 | ||
| Low | 0.6627 | 6.86 | 1.8100 | ||
| Latest | 0.6807 | 6.90 | 1.8400 | ||
| Change | -0.0025 | -0.12 | -0.1100 | ||
| % Change | -0.37% | -1.71% | -5.64% | ||
| Volume | 2,300 | 6,600 | 55,400 | ||
| 20-Day Average Volume | 20,920 | 8,430 | 85,015 | ||
| Previous Close | 0.6832 | 7.02 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6768 | 6.99 | 1.7627 | ||
| 20-Day Raw Stochastic | 51.19% | 22.78% | 64.81% | ||
| 20-Day Relative Strength | 53.96 | 46.89 | 49.49 | ||
| Weighted Alpha | -40.35 | -18.88 | -75.30 | ||
| Today's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 8% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 05/21/26 | -0.58% since 05/21/26 | -2.49% since 05/21/26 | ||
| Low | 0.6400 on 05/26/26 | 6.82 on 05/22/26 | 1.7507 on 05/27/26 | ||
| High | 0.7166 on 05/22/26 | 7.17 on 05/27/26 | 2.0300 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +13.47% since 04/29/26 | -2.13% since 04/29/26 | +0.55% since 04/29/26 | ||
| Low | 0.6100 on 04/30/26 | 6.78 on 05/19/26 | 1.4900 on 05/12/26 | ||
| High | 0.7300 on 05/15/26 | 7.31 on 05/04/26 | 2.0300 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +16.54% since 02/27/26 | -0.43% since 02/27/26 | +2.22% since 02/27/26 | ||
| Low | 0.5120 on 03/24/26 | 6.32 on 03/30/26 | 1.2200 on 03/18/26 | ||
| High | 0.7300 on 05/15/26 | 7.65 on 03/09/26 | 3.2900 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -13.84% since 11/28/25 | -21.59% since 11/28/25 | -56.81% since 11/28/25 | ||
| Low | 0.5120 on 03/24/26 | 6.32 on 03/30/26 | 1.2200 on 03/18/26 | ||
| High | 0.8187 on 12/01/25 | 10.47 on 12/16/25 | 4.1999 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,806 | 27,932 | 27,596 | ||
| Shares Outstanding, K | 40,849 | 4,048 | 14,998 | ||
| Annual Sales | 0 | 6,440,000 | 130,000 | ||
| Annual Net Income | -66,430,000 | 183,450,000 | -19,180,000 | ||
| Last Quarter Sales | 0 | 3,740,000 | 0 | ||
| Last Quarter Net Income | -5,530,000 | -15,200,000 | -6,900,000 | ||
| 60-Month Beta | -0.43 | 1.03 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/30/26 | -3.74 on 05/11/26 | -0.58 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||