Barinthus Biotherapeutics Plc ADR (BRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNS | KYNB | QUCY | ||
| Company | Barinthus Biotherapeutics Plc ADR | Kyntra Bio Inc | Quantum Cyber N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 6.84 | 1.9300 | ||
| High | 0.7000 | 6.85 | 1.9900 | ||
| Low | 0.6622 | 6.65 | 1.7100 | ||
| Latest | 0.6622 | 6.70 | 1.7600 | ||
| Change | -0.0362 | -0.21 | -0.1400 | ||
| % Change | -5.18% | -3.04% | -7.37% | ||
| Volume | 8,100 | 15,500 | 1,786,200 | ||
| 20-Day Average Volume | 155,800 | 31,735 | 7,881,650 | ||
| Previous Close | 0.6984 | 6.91 | 1.9000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6903 | 6.85 | 2.3955 | ||
| 20-Day Raw Stochastic | 22.43% | 10.71% | 1.89% | ||
| 20-Day Relative Strength | 48.81 | 44.66 | 48.78 | ||
| Weighted Alpha | -30.28 | -8.75 | -84.74 | ||
| Today's Opinion | 8% Sell | 96% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.52% since 06/11/26 | -0.89% since 06/11/26 | -7.37% since 06/11/26 | ||
| Low | 0.6403 on 06/16/26 | 6.65 on 06/18/26 | 1.7100 on 06/18/26 | ||
| High | 0.7400 on 06/15/26 | 7.95 on 06/12/26 | 2.3600 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 05/18/26 | -1.90% since 05/18/26 | -46.67% since 05/18/26 | ||
| Low | 0.6397 on 06/08/26 | 6.55 on 06/08/26 | 1.7000 on 06/11/26 | ||
| High | 0.7400 on 06/15/26 | 7.95 on 06/12/26 | 4.8700 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +3.65% since 03/18/26 | -4.96% since 03/18/26 | +191.20% since 03/18/26 | ||
| Low | 0.5120 on 03/24/26 | 6.32 on 03/30/26 | 0.3000 on 05/12/26 | ||
| High | 0.7400 on 06/15/26 | 7.95 on 06/12/26 | 4.9300 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -9.46% since 12/18/25 | -19.47% since 12/18/25 | +43.09% since 12/18/25 | ||
| Low | 0.5120 on 03/24/26 | 6.32 on 03/30/26 | 0.3000 on 05/12/26 | ||
| High | 0.7700 on 12/29/25 | 9.75 on 01/07/26 | 4.9300 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,050 | 27,122 | 25,803 | ||
| Shares Outstanding, K | 40,849 | 4,048 | 14,661 | ||
| Annual Sales | 0 | 6,440,000 | 540,000 | ||
| Annual Net Income | -66,430,000 | 183,450,000 | -16,210,000 | ||
| Last Quarter Sales | 0 | 3,740,000 | 0 | ||
| Last Quarter Net Income | -5,530,000 | -15,200,000 | -5,000,000 | ||
| 60-Month Beta | -0.40 | 1.01 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/30/26 | -3.74 on 05/11/26 | -0.21 on 05/15/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||