Barinthus Biotherapeutics Plc ADR (BRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRNS | ACTU | AYTU | ||
| Company | Barinthus Biotherapeutics Plc ADR | Actuate Therapeutics Inc | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6106 | 1.2400 | 2.22 | ||
| High | 0.6378 | 1.4000 | 2.25 | ||
| Low | 0.6106 | 1.2100 | 2.19 | ||
| Latest | 0.6378 | 1.2100 | 2.25 | ||
| Change | -0.0001 | -0.0200 | +0.05 | ||
| % Change | -0.02% | -1.63% | +2.27% | ||
| Volume | 2,500 | 255,700 | 19,000 | ||
| 20-Day Average Volume | 50,020 | 240,165 | 26,060 | ||
| Previous Close | 0.6379 | 1.2300 | 2.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6678 | 1.7250 | 2.19 | ||
| 20-Day Raw Stochastic | 27.25% | 3.09% | 70.95% | ||
| 20-Day Relative Strength | 46.60 | 30.65 | 50.66 | ||
| Weighted Alpha | -40.22 | -86.96 | +5.94 | ||
| Today's Opinion | 40% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 07/02/26 | -20.39% since 07/02/26 | +4.17% since 07/02/26 | ||
| Low | 0.6059 on 07/06/26 | 1.1600 on 07/09/26 | 2.15 on 07/06/26 | ||
| High | 0.6800 on 07/08/26 | 1.5700 on 07/06/26 | 2.30 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -8.04% since 06/10/26 | -37.95% since 06/10/26 | +0.45% since 06/10/26 | ||
| Low | 0.5900 on 07/02/26 | 1.1600 on 07/09/26 | 2.08 on 06/16/26 | ||
| High | 0.7654 on 06/22/26 | 2.7800 on 06/12/26 | 2.32 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +12.39% since 04/10/26 | -29.65% since 04/10/26 | -11.76% since 04/10/26 | ||
| Low | 0.5500 on 04/14/26 | 1.1600 on 07/09/26 | 1.98 on 05/19/26 | ||
| High | 0.7654 on 06/22/26 | 3.4296 on 05/08/26 | 2.68 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -16.02% since 01/09/26 | -80.29% since 01/09/26 | -14.77% since 01/09/26 | ||
| Low | 0.5120 on 03/24/26 | 1.1600 on 07/09/26 | 1.98 on 05/19/26 | ||
| High | 0.7654 on 06/22/26 | 6.2000 on 01/12/26 | 2.87 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,053 | 28,950 | 24,149 | ||
| Shares Outstanding, K | 40,849 | 23,926 | 10,733 | ||
| Annual Sales | 0 | 0 | 66,380,000 | ||
| Annual Net Income | -66,430,000 | -22,230,000 | -13,560,000 | ||
| Last Quarter Sales | 0 | 0 | 12,410,000 | ||
| Last Quarter Net Income | -5,530,000 | -5,630,000 | -5,620,000 | ||
| 60-Month Beta | -0.41 | 0.67 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/30/26 | -0.24 on 05/14/26 | -0.53 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 09/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||