Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | EOG | FANG | LNG | DVN |
| Company | Barnwell Industries | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9525 | 142.32 | 200.68 | 268.79 | 44.80 |
| High | 0.9827 | 143.74 | 204.57 | 272.52 | 45.94 |
| Low | 0.9471 | 141.31 | 200.68 | 267.79 | 44.70 |
| Last | 0.9660 | 142.61 | 202.47 | 271.64 | 45.85 |
| Change | +0.0058 | +1.20 | +2.96 | +5.16 | +1.46 |
| Percent Change | +0.60% | +0.85% | +1.48% | +1.94% | +3.29% |
| Volume | 13,200 | 1,927,900 | 986,600 | 1,181,800 | 8,917,900 |
| 20-Day Average Volume | 68,125 | 2,964,445 | 1,834,075 | 1,648,935 | 10,074,915 |
| Previous | 0.9602 | 141.41 | 199.51 | 266.48 | 44.39 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0005 | 142.38 | 197.71 | 262.72 | 44.27 |
| 20-Day Raw Stochastic | 26.94% | 60.10% | 68.63% | 80.73% | 91.48% |
| 20-Day Relative Strength | 43.63 | 53.13 | 55.89 | 58.25 | 55.60 |
| Weighted Alpha | -17.33 | +23.90 | +43.72 | +23.41 | +32.61 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 32% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/07/26 | +5.84% since 08/07/26 | +7.67% since 08/07/26 | +6.05% since 08/07/26 | +6.68% since 08/07/26 |
| Low | 0.9129 on 08/13/26 | 136.59 on 08/10/26 | 190.80 on 08/10/26 | 257.53 on 08/10/26 | 43.65 on 08/13/26 |
| High | 1.0100 on 08/10/26 | 143.74 on 08/14/26 | 204.57 on 08/14/26 | 272.52 on 08/14/26 | 45.94 on 08/14/26 |
| 1-Month | |||||
| %Chg | -6.21% since 07/14/26 | +3.33% since 07/14/26 | +6.18% since 07/14/26 | +2.49% since 07/14/26 | +5.65% since 07/14/26 |
| Low | 0.9129 on 08/13/26 | 133.45 on 08/07/26 | 184.79 on 08/07/26 | 249.61 on 07/28/26 | 42.04 on 08/05/26 |
| High | 1.1100 on 07/23/26 | 148.69 on 07/31/26 | 210.55 on 07/24/26 | 276.90 on 07/24/26 | 46.21 on 07/23/26 |
| 3-Month | |||||
| %Chg | -13.75% since 05/14/26 | +4.87% since 05/14/26 | +1.10% since 05/14/26 | +12.68% since 05/14/26 | -2.94% since 05/14/26 |
| Low | 0.9129 on 08/13/26 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 39.99 on 07/02/26 |
| High | 1.1600 on 05/18/26 | 148.69 on 07/31/26 | 211.69 on 06/03/26 | 276.90 on 07/24/26 | 50.37 on 05/19/26 |
| 6-Month | |||||
| %Chg | -1.43% since 02/13/26 | +18.12% since 02/13/26 | +19.71% since 02/13/26 | +23.03% since 02/13/26 | +2.66% since 02/13/26 |
| Low | 0.9129 on 08/13/26 | 117.79 on 02/17/26 | 163.50 on 02/17/26 | 216.43 on 02/26/26 | 39.99 on 07/02/26 |
| High | 1.3900 on 03/03/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 52.71 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,943 | 74,803,080 | 56,696,456 | 56,102,900 | 50,435,000 |
| Shares Outstanding, K | 14,434 | 524,529 | 280,024 | 206,534 | 1,100,000 |
| Annual Sales, $M | 13,700,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 17,188,000,000 |
| Annual Net Income, $M | -7,100,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,642,000,000 |
| Last Qtr Sales, $M | 2,540,000 | 8,620,000,000 | 5,562,000,000 | 5,732,000,000 | 7,417,000,000 |
| Last Qtr Income, $M | -1,150,000 | 2,724,000,000 | 1,882,000,000 | 3,068,000,000 | 1,911,000,000 |
| 60-Month Beta | -0.01 | 0.25 | 0.43 | -0.01 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/26 | 5.07 on 08/04/26 | 6.48 on 08/03/26 | 3.02 on 08/06/26 | 1.57 on 08/04/26 |
| Latest Earnings Date | 12/18/26 | 11/05/26 | 11/02/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.015 on 08/23/23 | 1.020 on 07/17/26 | 1.100 on 08/13/26 | 0.555 on 08/10/26 | 0.320 on 06/15/26 |
| Next Ex-Dividend Date | 08/23/23 | 10/16/26 | 08/13/26 | 08/10/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.51 | 12.85 | 17.29 | 9.93 |