Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | BATL | MXC | ||
| Company | Barnwell Industries | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.0800 | 1.5600 | 8.81 | ||
| High | 1.0800 | 1.6300 | 9.06 | ||
| Low | 1.0600 | 1.4800 | 8.81 | ||
| Latest | 1.0700 | 1.4850 | 8.95 | ||
| Change | -0.0100 | +0.0250 | +0.10 | ||
| % Change | -0.93% | +1.71% | +1.19% | ||
| Volume | 17,449 | 4,462,509 | 1,370 | ||
| 20-Day Average Volume | 120,051 | 4,335,488 | 9,384 | ||
| Previous Close | 1.0800 | 1.4600 | 8.85 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1148 | 2.5322 | 9.29 | ||
| 20-Day Raw Stochastic | 10.00% | 1.85% | 11.43% | ||
| 20-Day Relative Strength | 44.73 | 36.42 | 44.35 | ||
| Weighted Alpha | -21.54 | -84.37 | -22.03 | ||
| Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 05/20/26 | -27.56% since 05/20/26 | +2.17% since 05/20/26 | ||
| Low | 1.0600 on 05/28/26 | 1.4400 on 05/27/26 | 8.75 on 05/26/26 | ||
| High | 1.1400 on 05/26/26 | 2.1700 on 05/21/26 | 9.24 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.96% since 04/28/26 | -59.54% since 04/28/26 | -1.10% since 04/28/26 | ||
| Low | 1.0600 on 05/28/26 | 1.4400 on 05/27/26 | 8.75 on 05/26/26 | ||
| High | 1.1650 on 04/29/26 | 3.9900 on 04/29/26 | 10.50 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -6.14% since 02/27/26 | -73.10% since 02/27/26 | -20.09% since 02/27/26 | ||
| Low | 0.9750 on 04/10/26 | 1.4400 on 05/27/26 | 8.75 on 05/26/26 | ||
| High | 1.3900 on 03/03/26 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -15.75% since 11/28/25 | +33.78% since 11/28/25 | +0.22% since 11/26/25 | ||
| Low | 0.9207 on 02/18/26 | 1.0800 on 12/30/25 | 8.36 on 12/08/25 | ||
| High | 1.4000 on 01/13/26 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,548 | 32,148 | 18,097 | ||
| Shares Outstanding, K | 14,396 | 22,019 | 2,046 | ||
| Annual Sales | 13,700,000 | 166,040,000 | 7,360,000 | ||
| Annual Net Income | -7,100,000 | 11,880,000 | 1,710,000 | ||
| Last Quarter Sales | 2,540,000 | 39,170,000 | 1,380,000 | ||
| Last Quarter Net Income | -1,150,000 | -56,480,000 | 50,000 | ||
| 60-Month Beta | -0.04 | 0.64 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/21/26 | -0.93 on 05/13/26 | 0.02 on 02/10/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 06/26/26 | ||
| Most Recent Dividend | 0.015 on 08/23/23 | N/A | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | 08/23/23 | N/A | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.00 | ||