Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | USEG | MXC | ||
| Company | Barnwell Industries | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 2.86 | 1.1800 | 12.76 | ||
| High | 2.86 | 1.1800 | 12.76 | ||
| Low | 2.86 | 1.1600 | 12.03 | ||
| Last | 2.86 | 1.1700 | 12.03 | ||
| Change | -0.03 | +0.0100 | -0.02 | ||
| % Change | -1.04% | +0.86% | -0.16% | ||
| Volume | 517 | 4,386 | 396 | ||
| 20-Day Average Volume | 40,081 | 189,289 | 15,530 | ||
| Previous Close | 2.89 | 1.1600 | 12.05 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 1.2425 | 13.14 | ||
| 20-Day Raw Stochastic | 77.59% | 16.10% | 0.71% | ||
| 20-Day Relative Strength | 61.33% | 50.18% | 49.65% | ||
| Weighted Alpha | +11.78 | -11.00 | -3.33 | ||
| Today's Opinion | 80% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/25/24 | -0.40% since 04/25/24 | -4.92% since 04/25/24 | ||
| Low | 2.81 on 04/30/24 | 1.0800 on 04/26/24 | 12.00 on 05/01/24 | ||
| High | 2.99 on 04/26/24 | 1.2100 on 04/30/24 | 12.90 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +15.79% since 04/02/24 | -5.24% since 04/02/24 | -7.66% since 04/02/24 | ||
| Low | 2.37 on 04/04/24 | 1.0800 on 04/26/24 | 11.91 on 04/04/24 | ||
| High | 2.99 on 04/26/24 | 1.6700 on 04/16/24 | 16.52 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +14.40% since 02/02/24 | +12.98% since 02/02/24 | +20.93% since 02/02/24 | ||
| Low | 2.15 on 02/16/24 | 1.0000 on 03/18/24 | 9.41 on 03/11/24 | ||
| High | 2.99 on 04/26/24 | 1.6700 on 04/16/24 | 16.52 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +9.16% since 11/02/23 | -16.07% since 11/02/23 | -5.62% since 11/02/23 | ||
| Low | 2.06 on 12/13/23 | 0.8300 on 12/12/23 | 9.02 on 01/05/24 | ||
| High | 2.99 on 04/26/24 | 1.6700 on 04/16/24 | 16.52 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,062 | 31,397 | 25,205 | ||
| Shares Outstanding, K | 10,056 | 27,066 | 2,092 | ||
| Annual Sales | 25,270,000 | 32,320,000 | 9,560,000 | ||
| Annual Net Income | -960,000 | -32,360,000 | 4,660,000 | ||
| Last Quarter Sales | 6,160,000 | 7,330,000 | 1,660,000 | ||
| Last Quarter Net Income | -660,000 | -19,810,000 | 350,000 | ||
| 60-Month Beta | 0.15 | 0.55 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/12/24 | -0.78 on 03/26/24 | 0.16 on 02/09/24 | ||
| Latest Earnings Date | 05/20/24 | 05/09/24 | 06/24/24 | ||
| Most Recent Dividend | 0.015 on 08/23/23 | 0.023 on 05/18/23 | N/A | ||
| Next Ex-Dividends Date | 08/23/23 | 05/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.78 | ||