Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | VOC | MXC | ||
| Company | Barnwell Industries | Voc Energy Trust | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 1.0000 | 3.28 | 9.60 | ||
| High | 1.0600 | 3.40 | 9.63 | ||
| Low | 0.9952 | 3.23 | 9.19 | ||
| Latest | 1.0350 | 3.32 | 9.16 | ||
| Change | +0.0450 | +0.06 | -0.25 | ||
| % Change | +4.55% | +1.84% | -2.66% | ||
| Volume | 330,416 | 101,104 | 10,013 | ||
| 20-Day Average Volume | 1,771,499 | 133,222 | 27,894 | ||
| Previous Close | 0.9900 | 3.26 | 9.41 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1135 | 3.47 | 10.41 | ||
| 20-Day Raw Stochastic | 22.45% | 32.41% | 11.77% | ||
| 20-Day Relative Strength | 45.17 | 49.84 | 41.55 | ||
| Weighted Alpha | -36.86 | +8.01 | -22.57 | ||
| Today's Opinion | 72% Sell | 80% Buy | 8% Sell | ||
| Previous Opinion | 72% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.43% since 04/06/26 | -0.45% since 04/06/26 | -1.79% since 04/06/26 | ||
| Low | 0.9750 on 04/10/26 | 3.17 on 04/08/26 | 8.81 on 04/08/26 | ||
| High | 1.1800 on 04/07/26 | 3.49 on 04/07/26 | 10.17 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -8.85% since 03/13/26 | -3.60% since 03/13/26 | -23.70% since 03/13/26 | ||
| Low | 0.9750 on 04/10/26 | 3.17 on 04/08/26 | 8.81 on 04/08/26 | ||
| High | 1.2200 on 03/19/26 | 3.71 on 03/20/26 | 12.40 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -9.65% since 01/13/26 | +12.25% since 01/13/26 | -15.22% since 01/13/26 | ||
| Low | 0.9207 on 02/18/26 | 2.72 on 02/02/26 | 8.65 on 02/05/26 | ||
| High | 1.3900 on 03/03/26 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -21.37% since 10/13/25 | +13.39% since 10/13/25 | +2.41% since 10/13/25 | ||
| Low | 0.9207 on 02/18/26 | 2.67 on 11/21/25 | 8.36 on 12/08/25 | ||
| High | 1.4000 on 01/13/26 | 3.84 on 03/09/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,440 | 55,420 | 19,253 | ||
| Shares Outstanding, K | 12,566 | 17,000 | 2,046 | ||
| Annual Sales | 13,700,000 | 8,620,000 | 7,360,000 | ||
| Annual Net Income | -7,100,000 | 7,400,000 | 1,710,000 | ||
| Last Quarter Sales | 2,750,000 | 2,080,000 | 1,380,000 | ||
| Last Quarter Net Income | -1,430,000 | 1,870,000 | 50,000 | ||
| 60-Month Beta | -0.15 | 0.23 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/23/26 | 0.11 on 03/24/26 | 0.02 on 02/10/26 | ||
| Latest Earnings Date | 05/21/26 | 05/14/26 | 06/26/26 | ||
| Most Recent Dividend | 0.015 on 08/23/23 | 0.090 on 01/30/26 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | 08/23/23 | 01/30/26 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.45 | 15.42 | ||