Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | MXC | BATL | ||
| Company | Barnwell Industries | Mexco Energy Corp | Battalion Oil Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.1100 | 11.00 | 1.2100 | ||
| High | 1.1600 | 12.39 | 1.2100 | ||
| Low | 1.0900 | 10.05 | 1.1300 | ||
| Latest | 1.1500 | 10.80 | 1.1600 | ||
| Change | +0.0600 | -0.30 | -0.0100 | ||
| % Change | +5.50% | -2.67% | -0.85% | ||
| Volume | 102,600 | 47,000 | 192,500 | ||
| 20-Day Average Volume | 63,770 | 5,875 | 99,650 | ||
| Previous Close | 1.0900 | 11.10 | 1.1700 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1105 | 10.24 | 1.1653 | ||
| 20-Day Raw Stochastic | 62.54% | 54.70% | 38.10% | ||
| 20-Day Relative Strength | 50.94 | 58.02 | 50.04 | ||
| Weighted Alpha | -36.39 | -26.50 | -22.96 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 12/31/25 | +8.98% since 12/31/25 | +2.65% since 12/31/25 | ||
| Low | 1.0900 on 01/08/26 | 9.61 on 01/05/26 | 1.1121 on 01/02/26 | ||
| High | 1.2099 on 01/06/26 | 12.39 on 01/08/26 | 1.2900 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +7.48% since 12/08/25 | +28.57% since 12/08/25 | -3.33% since 12/08/25 | ||
| Low | 1.0500 on 12/16/25 | 8.52 on 12/09/25 | 1.0800 on 12/30/25 | ||
| High | 1.2099 on 01/06/26 | 12.39 on 01/08/26 | 1.2900 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -14.76% since 10/08/25 | +16.24% since 10/08/25 | unch since 10/08/25 | ||
| Low | 1.0500 on 12/16/25 | 8.36 on 12/08/25 | 1.0000 on 10/17/25 | ||
| High | 1.4000 on 10/09/25 | 12.39 on 01/08/26 | 1.5100 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -2.54% since 07/08/25 | +28.42% since 07/08/25 | -16.55% since 07/08/25 | ||
| Low | 1.0500 on 12/16/25 | 7.80 on 07/16/25 | 1.0000 on 10/17/25 | ||
| High | 1.4000 on 10/09/25 | 12.39 on 01/08/26 | 1.5100 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,666 | 22,702 | 19,258 | ||
| Shares Outstanding, K | 12,538 | 2,046 | 16,460 | ||
| Annual Sales | 13,700,000 | 7,360,000 | 193,890,000 | ||
| Annual Net Income | -7,100,000 | 1,710,000 | -31,880,000 | ||
| Last Quarter Sales | 2,460,000 | 1,730,000 | 43,480,000 | ||
| Last Quarter Net Income | -2,430,000 | 320,000 | -740,000 | ||
| 60-Month Beta | -0.56 | 0.31 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 12/19/25 | 0.16 on 11/12/25 | -0.96 on 11/13/25 | ||
| Latest Earnings Date | 02/13/26 | 02/06/26 | 03/30/26 | ||
| Most Recent Dividend | 0.015 on 08/23/23 | 0.100 on 06/02/25 | N/A | ||
| Next Ex-Dividends Date | 08/23/23 | 06/02/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.44 | 0.00 | ||