Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | BATL | MXC | ||
| Company | Barnwell Industries | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.0500 | 1.2300 | 8.02 | ||
| High | 1.0700 | 1.3300 | 8.29 | ||
| Low | 1.0200 | 1.1900 | 8.01 | ||
| Latest | 1.0200 | 1.2500 | 8.29 | ||
| Change | -0.0100 | unch | +0.30 | ||
| % Change | -0.97% | unch | +3.75% | ||
| Volume | 76,156 | 6,220,342 | 4,487 | ||
| 20-Day Average Volume | 78,493 | 20,465,902 | 13,294 | ||
| Previous Close | 1.0300 | 1.2500 | 7.99 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0703 | 1.5380 | 8.72 | ||
| 20-Day Raw Stochastic | 0.00% | 3.45% | 29.21% | ||
| 20-Day Relative Strength | 41.66 | 38.71 | 41.26 | ||
| Weighted Alpha | -24.39 | -89.06 | -36.46 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 06/10/26 | -39.32% since 06/10/26 | -7.48% since 06/10/26 | ||
| Low | 1.0200 on 06/17/26 | 1.1900 on 06/17/26 | 7.77 on 06/16/26 | ||
| High | 1.1050 on 06/11/26 | 2.0800 on 06/11/26 | 9.27 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -8.93% since 05/15/26 | -43.95% since 05/15/26 | -10.81% since 05/15/26 | ||
| Low | 1.0200 on 06/17/26 | 1.1900 on 06/17/26 | 7.77 on 06/16/26 | ||
| High | 1.1600 on 05/18/26 | 2.9300 on 06/10/26 | 9.60 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -3.77% since 03/17/26 | -88.97% since 03/17/26 | -24.43% since 03/17/26 | ||
| Low | 0.9750 on 04/10/26 | 1.1900 on 06/17/26 | 7.77 on 06/16/26 | ||
| High | 1.2200 on 03/19/26 | 14.4700 on 03/18/26 | 12.15 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -8.11% since 12/17/25 | +5.04% since 12/17/25 | -20.29% since 12/17/25 | ||
| Low | 0.9207 on 02/18/26 | 1.0800 on 12/30/25 | 7.77 on 06/16/26 | ||
| High | 1.4000 on 01/13/26 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,828 | 27,524 | 16,348 | ||
| Shares Outstanding, K | 14,396 | 22,019 | 2,046 | ||
| Annual Sales | 13,700,000 | 166,040,000 | 7,360,000 | ||
| Annual Net Income | -7,100,000 | 11,880,000 | 1,710,000 | ||
| Last Quarter Sales | 2,540,000 | 39,170,000 | 1,380,000 | ||
| Last Quarter Net Income | -1,150,000 | -56,480,000 | 50,000 | ||
| 60-Month Beta | -0.04 | 0.42 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/21/26 | -0.93 on 05/13/26 | 0.02 on 02/10/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 06/26/26 | ||
| Most Recent Dividend | 0.015 on 08/23/23 | N/A | 0.100 on 06/15/26 | ||
| Next Ex-Dividends Date | 08/23/23 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.17 | ||