Barnwell Industries
(BRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | USEG | MXC | ||
| Company | Barnwell Industries | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.9800 | 0.9700 | 10.40 | ||
| High | 0.9951 | 1.0200 | 10.45 | ||
| Low | 0.9650 | 0.9700 | 10.40 | ||
| Latest | 0.9800 | 1.0000 | 10.45 | ||
| Change | -0.0066 | +0.0382 | +0.09 | ||
| % Change | -0.67% | +3.97% | +0.87% | ||
| Volume | 9,990 | 399,569 | 1,483 | ||
| 20-Day Average Volume | 147,885 | 1,038,773 | 9,839 | ||
| Previous Close | 0.9866 | 0.9618 | 10.36 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0682 | 1.0303 | 10.59 | ||
| 20-Day Raw Stochastic | 5.45% | 14.50% | 50.70% | ||
| 20-Day Relative Strength | 41.13 | 48.39 | 50.30 | ||
| Weighted Alpha | -49.13 | -58.86 | -22.73 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 02/06/26 | -6.54% since 02/06/26 | +2.35% since 02/06/26 | ||
| Low | 0.9650 on 02/13/26 | 0.9618 on 02/12/26 | 10.03 on 02/12/26 | ||
| High | 1.0600 on 02/11/26 | 1.0850 on 02/09/26 | 11.40 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -14.04% since 01/13/26 | +1.32% since 01/13/26 | -4.04% since 01/13/26 | ||
| Low | 0.9650 on 02/13/26 | 0.9576 on 01/26/26 | 8.65 on 02/05/26 | ||
| High | 1.2899 on 01/14/26 | 1.2500 on 01/29/26 | 12.20 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -16.95% since 11/13/25 | -4.76% since 11/13/25 | +14.84% since 11/13/25 | ||
| Low | 0.9650 on 02/13/26 | 0.9104 on 01/02/26 | 8.36 on 12/08/25 | ||
| High | 1.4000 on 01/13/26 | 1.2500 on 01/29/26 | 13.94 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -14.78% since 08/13/25 | -14.53% since 08/13/25 | +27.44% since 08/13/25 | ||
| Low | 0.9650 on 02/13/26 | 0.9104 on 01/02/26 | 7.85 on 08/19/25 | ||
| High | 1.4000 on 01/13/26 | 1.3700 on 10/23/25 | 13.94 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,370 | 34,465 | 21,197 | ||
| Shares Outstanding, K | 12,538 | 35,834 | 2,046 | ||
| Annual Sales | 13,700,000 | 20,620,000 | 7,360,000 | ||
| Annual Net Income | -7,100,000 | -25,780,000 | 1,710,000 | ||
| Last Quarter Sales | 2,460,000 | 1,740,000 | 1,730,000 | ||
| Last Quarter Net Income | -2,430,000 | -3,340,000 | 320,000 | ||
| 60-Month Beta | -0.23 | 0.55 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 12/19/25 | -0.10 on 11/12/25 | 0.16 on 11/12/25 | ||
| Latest Earnings Date | 02/13/26 | 03/12/26 | 06/26/26 | ||
| Most Recent Dividend | 0.015 on 08/23/23 | 0.023 on 05/18/23 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | 08/23/23 | 05/18/23 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.83 | ||