Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | BATL | MXC | ||
| Company | Barnwell Industries | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.0600 | 1.4700 | 9.16 | ||
| High | 1.0600 | 1.4800 | 9.37 | ||
| Low | 1.0200 | 1.4300 | 8.58 | ||
| Latest | 1.0200 | 1.4600 | 8.98 | ||
| Change | -0.0500 | -0.1700 | -0.18 | ||
| % Change | -4.67% | -10.43% | -1.97% | ||
| Volume | 67,700 | 8,922,000 | 6,600 | ||
| 20-Day Average Volume | 64,930 | 21,776,391 | 8,485 | ||
| Previous Close | 1.0700 | 1.6300 | 9.16 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0323 | 1.5665 | 8.50 | ||
| 20-Day Raw Stochastic | 30.77% | 19.33% | 73.50% | ||
| 20-Day Relative Strength | 46.31 | 44.79 | 54.74 | ||
| Weighted Alpha | -11.65 | -79.96 | -10.46 | ||
| Today's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/26 | -11.52% since 07/20/26 | -2.66% since 07/20/26 | ||
| Low | 1.0200 on 07/27/26 | 1.4300 on 07/27/26 | 8.58 on 07/27/26 | ||
| High | 1.1100 on 07/23/26 | 1.8700 on 07/23/26 | 9.61 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 06/26/26 | +18.70% since 06/26/26 | +20.31% since 06/25/26 | ||
| Low | 0.9800 on 07/06/26 | 1.2300 on 07/02/26 | 7.20 on 06/29/26 | ||
| High | 1.1100 on 07/23/26 | 2.4200 on 07/08/26 | 9.61 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 04/27/26 | -60.54% since 04/27/26 | -2.39% since 04/27/26 | ||
| Low | 0.9800 on 07/06/26 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 1.1650 on 04/29/26 | 3.9900 on 04/29/26 | 10.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -12.82% since 01/27/26 | -56.29% since 01/27/26 | -19.14% since 01/27/26 | ||
| Low | 0.9207 on 02/18/26 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 1.3900 on 03/03/26 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,404 | 35,891 | 18,732 | ||
| Shares Outstanding, K | 14,396 | 22,019 | 2,046 | ||
| Annual Sales | 13,700,000 | 166,040,000 | 6,560,000 | ||
| Annual Net Income | -7,100,000 | 11,880,000 | 1,310,000 | ||
| Last Quarter Sales | 2,540,000 | 39,170,000 | 1,630,000 | ||
| Last Quarter Net Income | -1,150,000 | -56,480,000 | 690,000 | ||
| 60-Month Beta | -0.04 | 0.43 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/21/26 | -0.93 on 05/13/26 | 0.33 on 06/29/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.015 on 08/23/23 | N/A | 0.100 on 06/15/26 | ||
| Next Ex-Dividends Date | 08/23/23 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.60 | ||