Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | BATL | MXC | ||
| Company | Barnwell Industries | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.9525 | 1.3400 | 9.44 | ||
| High | 0.9827 | 1.4000 | 9.44 | ||
| Low | 0.9471 | 1.3100 | 9.10 | ||
| Last | 0.9660 | 1.3800 | 9.31 | ||
| Change | +0.0058 | +0.0400 | -0.14 | ||
| Percent Change | +0.60% | +2.99% | -1.43% | ||
| Volume | 13,200 | 4,524,000 | 2,100 | ||
| 20-Day Average Volume | 68,125 | 9,195,180 | 11,365 | ||
| Previous | 0.9602 | 1.3400 | 9.44 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0005 | 1.4385 | 9.15 | ||
| 20-Day Raw Stochastic | 26.94% | 19.67% | 47.08% | ||
| 20-Day Relative Strength | 43.63 | 45.65 | 55.33 | ||
| Weighted Alpha | -17.33 | -78.83 | -3.94 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 08/07/26 | +5.34% since 08/07/26 | -0.04% since 08/07/26 | ||
| Low | 0.9129 on 08/13/26 | 1.2800 on 08/13/26 | 9.09 on 08/13/26 | ||
| High | 1.0100 on 08/10/26 | 1.4800 on 08/10/26 | 10.01 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.21% since 07/14/26 | -17.86% since 07/14/26 | +10.18% since 07/14/26 | ||
| Low | 0.9129 on 08/13/26 | 1.2600 on 07/28/26 | 8.16 on 07/15/26 | ||
| High | 1.1100 on 07/23/26 | 1.8700 on 07/23/26 | 10.32 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -13.75% since 05/14/26 | -34.29% since 05/14/26 | -1.48% since 05/14/26 | ||
| Low | 0.9129 on 08/13/26 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 1.1600 on 05/18/26 | 2.9300 on 06/10/26 | 10.32 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -1.43% since 02/13/26 | -45.67% since 02/13/26 | -10.91% since 02/13/26 | ||
| Low | 0.9129 on 08/13/26 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 1.3900 on 03/03/26 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,943 | 30,386 | 19,048 | ||
| Shares Outstanding, K | 14,434 | 22,019 | 2,046 | ||
| Annual Sales, $M | 13,700,000 | 166,040,000 | 6,560,000 | ||
| Annual Net Income, $M | -7,100,000 | 11,880,000 | 1,310,000 | ||
| Last Qtr Sales, $M | 2,540,000 | 39,170,000 | 1,630,000 | ||
| Last Qtr Income, $M | -1,150,000 | -56,480,000 | 690,000 | ||
| 60-Month Beta | -0.01 | 0.43 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/11/26 | -0.11 on 08/12/26 | 0.24 on 08/12/26 | ||
| Latest Earnings Date | 12/18/26 | 11/12/26 | 11/11/26 | ||
| Most Recent Dividend | 0.015 on 08/23/23 | N/A | 0.100 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/23/23 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.59 | ||