Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | BATL | MXC | ||
| Company | Barnwell Industries | Battalion Oil Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 1.0400 | 1.4800 | 7.85 | ||
| High | 1.0400 | 1.9300 | 8.12 | ||
| Low | 0.9900 | 1.4513 | 7.83 | ||
| Latest | 1.0000 | 1.7800 | 8.10 | ||
| Change | +0.0199 | +0.3600 | +0.08 | ||
| % Change | +2.03% | +25.35% | +1.00% | ||
| Volume | 25,191 | 27,264,975 | 7,960 | ||
| 20-Day Average Volume | 55,835 | 22,027,406 | 10,620 | ||
| Previous Close | 0.9801 | 1.4200 | 8.02 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0288 | 1.3590 | 8.10 | ||
| 20-Day Raw Stochastic | 14.30% | 37.16% | 44.55% | ||
| 20-Day Relative Strength | 41.98 | 47.79 | 45.07 | ||
| Weighted Alpha | -19.28 | -79.88 | -24.25 | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 06/29/26 | +25.35% since 06/29/26 | +10.81% since 06/29/26 | ||
| Low | 0.9800 on 07/06/26 | 1.2300 on 07/02/26 | 7.32 on 06/30/26 | ||
| High | 1.0500 on 07/01/26 | 1.9300 on 07/07/26 | 8.14 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -6.54% since 06/05/26 | +34.85% since 06/05/26 | -9.15% since 06/05/26 | ||
| Low | 0.9800 on 07/06/26 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 1.1199 on 06/10/26 | 2.9300 on 06/10/26 | 9.27 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -11.50% since 04/07/26 | -57.52% since 04/07/26 | -14.83% since 04/07/26 | ||
| Low | 0.9750 on 04/10/26 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 1.1850 on 04/21/26 | 4.7300 on 04/21/26 | 10.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 01/07/26 | +52.14% since 01/07/26 | -27.00% since 01/07/26 | ||
| Low | 0.9207 on 02/18/26 | 1.1000 on 06/25/26 | 7.16 on 06/25/26 | ||
| High | 1.4000 on 01/13/26 | 29.7000 on 03/03/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,110 | 31,267 | 16,409 | ||
| Shares Outstanding, K | 14,396 | 22,019 | 2,046 | ||
| Annual Sales | 13,700,000 | 166,040,000 | 6,560,000 | ||
| Annual Net Income | -7,100,000 | 11,880,000 | 1,310,000 | ||
| Last Quarter Sales | 2,540,000 | 39,170,000 | 1,630,000 | ||
| Last Quarter Net Income | -1,150,000 | -56,480,000 | 690,000 | ||
| 60-Month Beta | -0.04 | 0.43 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/21/26 | -0.93 on 05/13/26 | 0.33 on 06/29/26 | ||
| Earnings Date | 08/12/26 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | 0.015 on 08/23/23 | N/A | 0.100 on 06/15/26 | ||
| Next Ex-Dividends Date | 08/23/23 | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.92 | ||