Barnwell Industries (BRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRN | USEG | MXC | ||
| Company | Barnwell Industries | U S Energy Corp | Mexco Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.1100 | 1.1100 | 9.70 | ||
| High | 1.1550 | 1.1400 | 10.50 | ||
| Low | 1.1100 | 1.0800 | 9.47 | ||
| Latest | 1.1400 | 1.1300 | 10.15 | ||
| Change | +0.0150 | unch | +0.70 | ||
| % Change | +1.33% | unch | +7.41% | ||
| Volume | 268,500 | 3,189,300 | 7,500 | ||
| 20-Day Average Volume | 317,415 | 13,139,375 | 14,540 | ||
| Previous Close | 1.1250 | 1.1300 | 9.45 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1087 | 0.8780 | 9.35 | ||
| 20-Day Raw Stochastic | 78.57% | 56.88% | 79.41% | ||
| 20-Day Relative Strength | 51.95 | 61.40 | 51.59 | ||
| Weighted Alpha | -18.91 | -31.45 | -6.81 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 04/27/26 | +6.60% since 04/27/26 | +10.39% since 04/27/26 | ||
| Low | 1.1050 on 05/01/26 | 0.9796 on 04/29/26 | 9.02 on 04/28/26 | ||
| High | 1.1650 on 04/29/26 | 1.1500 on 04/28/26 | 10.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +3.64% since 04/02/26 | +32.32% since 04/02/26 | +5.07% since 04/02/26 | ||
| Low | 0.9750 on 04/10/26 | 0.6552 on 04/10/26 | 8.80 on 04/17/26 | ||
| High | 1.1850 on 04/21/26 | 1.4900 on 04/27/26 | 10.50 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.56% since 02/04/26 | +6.60% since 02/04/26 | -5.58% since 02/04/26 | ||
| Low | 0.9207 on 02/18/26 | 0.6552 on 04/10/26 | 8.65 on 02/05/26 | ||
| High | 1.3900 on 03/03/26 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -8.06% since 11/04/25 | +0.89% since 11/04/25 | +6.95% since 11/04/25 | ||
| Low | 0.9207 on 02/18/26 | 0.6552 on 04/10/26 | 8.36 on 12/08/25 | ||
| High | 1.4000 on 01/13/26 | 1.5200 on 03/02/26 | 16.48 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,137 | 50,024 | 19,335 | ||
| Shares Outstanding, K | 12,566 | 44,269 | 2,046 | ||
| Annual Sales | 13,700,000 | 7,350,000 | 7,360,000 | ||
| Annual Net Income | -7,100,000 | -14,370,000 | 1,710,000 | ||
| Last Quarter Sales | 2,750,000 | 1,390,000 | 1,380,000 | ||
| Last Quarter Net Income | -1,430,000 | -1,860,000 | 50,000 | ||
| 60-Month Beta | -0.04 | 0.80 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 02/23/26 | -0.06 on 03/13/26 | 0.02 on 02/10/26 | ||
| Earnings Date | 05/21/26 | 05/07/26 | 06/26/26 | ||
| Most Recent Dividend | 0.015 on 08/23/23 | 0.023 on 05/18/23 | 0.100 on 06/02/25 | ||
| Next Ex-Dividends Date | 08/23/23 | 05/18/23 | 06/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.43 | ||