Brmall [Brazil] ADR (BRMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMSY | BN | CBRE | JLL | FSV |
| Company | Brmall [Brazil] ADR | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.6000 | 45.00 | 152.04 | 369.28 | 141.64 |
| High | 3.6000 | 45.04 | 153.25 | 375.71 | 142.53 |
| Low | 3.6000 | 43.31 | 150.44 | 366.26 | 139.55 |
| Last | 3.6000 | 43.85 | 152.86 | 375.00 | 140.81 |
| Change | -0.1300 | -1.26 | +0.97 | +5.48 | +0.01 |
| Percent Change | -3.49% | -2.79% | +0.64% | +1.48% | +0.01% |
| Volume | 530 | 5,523,900 | 950,700 | 339,800 | 216,400 |
| 20-Day Average Volume | 4,935 | 4,679,980 | 1,722,455 | 358,735 | 234,985 |
| Previous | 3.7300 | 45.11 | 151.89 | 369.52 | 140.80 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.4375 | 43.17 | 145.69 | 350.67 | 141.88 |
| 20-Day Raw Stochastic | 55.50% | 62.26% | 97.96% | 98.83% | 68.87% |
| 20-Day Relative Strength | 50.92 | 50.83 | 60.77 | 66.25 | 48.75 |
| Weighted Alpha | N/A | -0.65 | -0.49 | +32.27 | -25.29 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 88% Buy | 32% Sell |
| Yesterday's Opinion | N/A | 8% Sell | 40% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.54% since 07/21/22 | -0.52% since 08/07/26 | +3.16% since 08/07/26 | +3.48% since 08/07/26 | -2.15% since 08/07/26 |
| Low | 3.3000 on 09/19/22 | 43.31 on 08/14/26 | 143.40 on 08/10/26 | 354.59 on 08/10/26 | 137.79 on 08/13/26 |
| High | 3.8500 on 09/15/22 | 45.62 on 08/11/26 | 153.25 on 08/14/26 | 375.71 on 08/14/26 | 144.54 on 08/11/26 |
| 1-Month | |||||
| %Chg | +7.46% since 09/19/22 | +0.44% since 07/14/26 | +14.82% since 07/14/26 | +19.28% since 07/14/26 | -2.70% since 07/14/26 |
| Low | 3.6000 on 10/31/22 | 40.93 on 07/23/26 | 133.34 on 07/15/26 | 315.00 on 07/23/26 | 122.80 on 07/23/26 |
| High | 3.7300 on 10/11/22 | 45.62 on 08/11/26 | 153.25 on 08/14/26 | 375.71 on 08/14/26 | 152.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | -5.26% since 07/22/22 | -7.74% since 05/14/26 | +15.41% since 05/14/26 | +29.80% since 05/14/26 | +8.39% since 05/14/26 |
| Low | 3.3000 on 09/19/22 | 40.93 on 07/23/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 3.8500 on 09/15/22 | 46.85 on 05/15/26 | 153.25 on 08/14/26 | 375.71 on 08/14/26 | 152.24 on 07/17/26 |
| 6-Month | |||||
| %Chg | -10.00% since 04/19/22 | -8.24% since 02/13/26 | +7.41% since 02/13/26 | +29.69% since 02/13/26 | -8.95% since 02/13/26 |
| Low | 2.4400 on 07/21/22 | 37.93 on 03/20/26 | 121.69 on 06/01/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 4.5300 on 05/26/22 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 375.71 on 08/14/26 | 159.48 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,893 | 107,510,864 | 44,264,436 | 17,252,998 | 6,184,798 |
| Shares Outstanding, K | 414,137 | 2,451,787 | 289,575 | 46,008 | 43,923 |
| Annual Sales, $M | 209,620,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income, $M | 34,640,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Qtr Sales, $M | N/A | 18,580,000,000 | 11,226,000,000 | 6,927,900,000 | 1,449,240,000 |
| Last Qtr Income, $M | N/A | 102,000,000 | 204,000,000 | 215,600,000 | 45,290,000 |
| 60-Month Beta | 0.50 | 1.54 | 1.18 | 1.25 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/18/22 | 0.66 on 05/14/26 | 1.56 on 07/29/26 | 5.26 on 07/30/26 | 1.75 on 07/23/26 |
| Latest Earnings Date | 03/17/23 | 11/12/26 | 10/22/26 | 11/04/26 | 10/22/26 |
| Most Recent Dividend | 0.018 on 05/13/22 | 0.070 on 06/15/26 | N/A | 0.430 on 11/14/19 | 0.305 on 06/30/26 |
| Next Ex-Dividend Date | 05/13/22 | 09/14/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 17.22 | 20.23 | 16.87 | 26.57 |