Brmall [Brazil] ADR (BRMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMSY | EXPI | KW | ||
| Company | Brmall [Brazil] ADR | eXp World Holdings Inc | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.6000 | 9.45 | 9.73 | ||
| High | 3.6000 | 9.53 | 9.76 | ||
| Low | 3.6000 | 9.35 | 9.70 | ||
| Latest | 3.6000 | 9.44 | 9.72 | ||
| Change | -0.1300 | -0.08 | -0.01 | ||
| % Change | -3.49% | -0.84% | -0.10% | ||
| Volume | 530 | 657,600 | 272,200 | ||
| 20-Day Average Volume | 4,935 | 973,975 | 849,520 | ||
| Previous Close | 3.7300 | 9.52 | 9.73 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4375 | 10.41 | 9.77 | ||
| 20-Day Raw Stochastic | 55.50% | 4.04% | 26.03% | ||
| 20-Day Relative Strength | 50.92 | 36.04 | 56.43 | ||
| Weighted Alpha | N/A | -18.56 | +5.51 | ||
| Today's Opinion | N/A | 40% Sell | 88% Buy | ||
| Previous Opinion | N/A | 40% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.54% since 07/21/22 | -5.32% since 12/18/25 | -1.32% since 12/18/25 | ||
| Low | 3.3000 on 09/19/22 | 9.35 on 12/26/25 | 9.63 on 12/23/25 | ||
| High | 3.8500 on 09/15/22 | 9.94 on 12/22/25 | 9.83 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +7.46% since 09/19/22 | -17.91% since 11/26/25 | -0.82% since 11/26/25 | ||
| Low | 3.6000 on 10/31/22 | 9.35 on 12/26/25 | 9.63 on 12/23/25 | ||
| High | 3.7300 on 10/11/22 | 11.57 on 11/28/25 | 9.99 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -5.26% since 07/22/22 | -14.72% since 09/26/25 | +15.99% since 09/26/25 | ||
| Low | 3.3000 on 09/19/22 | 9.35 on 12/26/25 | 7.31 on 11/03/25 | ||
| High | 3.8500 on 09/15/22 | 12.23 on 11/25/25 | 9.99 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | -10.00% since 04/19/22 | +1.94% since 06/26/25 | +41.07% since 06/26/25 | ||
| Low | 2.4400 on 07/21/22 | 9.02 on 08/01/25 | 6.64 on 06/30/25 | ||
| High | 4.5300 on 05/26/22 | 12.23 on 11/25/25 | 9.99 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,893 | 1,499,421 | 1,340,427 | ||
| Shares Outstanding, K | 414,137 | 158,837 | 137,904 | ||
| Annual Sales | 209,620,000 | 4,567,670,000 | 531,400,000 | ||
| Annual Net Income | 34,640,000 | -21,270,000 | -33,000,000 | ||
| Last Quarter Sales | N/A | 1,316,680,000 | 116,400,000 | ||
| Last Quarter Net Income | N/A | 3,500,000 | -10,400,000 | ||
| 60-Month Beta | 0.50 | 1.98 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/18/22 | 0.02 on 11/06/25 | 0.14 on 11/05/25 | ||
| Latest Earnings Date | 03/17/23 | 02/19/26 | 02/25/26 | ||
| Most Recent Dividend | 0.018 on 05/13/22 | 0.050 on 11/17/25 | 0.120 on 09/30/25 | ||
| Next Ex-Dividends Date | 05/13/22 | 11/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 0.00 | 12.16 | ||