Brmall [Brazil] ADR (BRMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMSY | NMRK | KW | ||
| Company | Brmall [Brazil] ADR | Newmark Group Inc Cl A | Kennedy-Wilson Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.6000 | 10.98 | 10.45 | ||
| High | 3.6000 | 11.40 | 10.56 | ||
| Low | 3.6000 | 10.87 | 10.34 | ||
| Last | 3.6000 | 11.22 | 10.40 | ||
| Change | -0.1300 | +0.30 | -0.07 | ||
| % Change | -3.49% | +2.75% | -0.67% | ||
| Volume | 530 | 2,465,500 | 770,000 | ||
| 20-Day Average Volume | 4,935 | 1,139,400 | 1,170,140 | ||
| Previous Close | 3.7300 | 10.92 | 10.47 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4375 | 10.07 | 9.28 | ||
| 20-Day Raw Stochastic | 55.50% | 90.77% | 76.95% | ||
| 20-Day Relative Strength | 50.92% | 64.13% | 66.62% | ||
| Weighted Alpha | N/A | +66.21 | -29.35 | ||
| Today's Opinion | N/A | 64% Buy | 24% Sell | ||
| Previous Opinion | N/A | 64% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.54% since 07/21/22 | +9.04% since 05/10/24 | +2.46% since 05/10/24 | ||
| Low | 3.3000 on 09/19/22 | 10.04 on 05/13/24 | 10.29 on 05/13/24 | ||
| High | 3.8500 on 09/15/22 | 11.40 on 05/17/24 | 11.02 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +7.46% since 09/19/22 | +17.98% since 04/17/24 | +26.67% since 04/17/24 | ||
| Low | 3.6000 on 10/31/22 | 9.44 on 04/19/24 | 8.23 on 04/18/24 | ||
| High | 3.7300 on 10/11/22 | 11.40 on 05/17/24 | 11.02 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | -5.26% since 07/22/22 | +3.03% since 02/16/24 | +2.67% since 02/16/24 | ||
| Low | 3.3000 on 09/19/22 | 9.44 on 04/19/24 | 7.85 on 03/14/24 | ||
| High | 3.8500 on 09/15/22 | 11.51 on 03/28/24 | 11.02 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -10.00% since 04/19/22 | +43.30% since 11/17/23 | -10.34% since 11/17/23 | ||
| Low | 2.4400 on 07/21/22 | 7.63 on 11/20/23 | 7.85 on 03/14/24 | ||
| High | 4.5300 on 05/26/22 | 11.51 on 03/28/24 | 13.27 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,893 | 1,885,556 | 1,439,918 | ||
| Shares Outstanding, K | 414,137 | 172,670 | 137,528 | ||
| Annual Sales | 209,620,000 | 2,470,370,000 | 562,600,000 | ||
| Annual Net Income | 34,640,000 | 42,580,000 | -303,800,000 | ||
| Last Quarter Sales | N/A | 546,500,000 | 136,400,000 | ||
| Last Quarter Net Income | N/A | -16,250,000 | 37,800,000 | ||
| 60-Month Beta | 0.50 | 1.99 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/18/22 | 0.15 on 05/03/24 | 0.50 on 05/08/24 | ||
| Latest Earnings Date | 01/05/23 | 05/03/24 | 05/08/24 | ||
| Most Recent Dividend | 0.018 on 05/13/22 | 0.030 on 05/16/24 | 0.240 on 03/27/24 | ||
| Next Ex-Dividends Date | 05/13/22 | 05/16/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 10.20 | 0.00 | ||