Brmall [Brazil] ADR (BRMSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMSY | NMRK | AGNT | ||
| Company | Brmall [Brazil] ADR | Newmark Group Inc Cl A | Agnt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.6000 | 15.10 | 4.38 | ||
| High | 3.6000 | 15.33 | 4.49 | ||
| Low | 3.6000 | 15.08 | 4.31 | ||
| Last | 3.6000 | 15.25 | 4.35 | ||
| Change | -0.1300 | -0.05 | -0.15 | ||
| Percent Change | -3.49% | -0.33% | -3.33% | ||
| Volume | 530 | 837,700 | 938,100 | ||
| 20-Day Average Volume | 4,935 | 1,400,320 | 1,573,850 | ||
| Previous | 3.7300 | 15.30 | 4.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4375 | 15.25 | 4.18 | ||
| 20-Day Raw Stochastic | 55.50% | 50.89% | 77.33% | ||
| 20-Day Relative Strength | 50.92 | 50.46 | 47.52 | ||
| Weighted Alpha | N/A | -11.71 | -56.57 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 16% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.54% since 07/21/22 | +2.97% since 08/07/26 | -0.91% since 08/07/26 | ||
| Low | 3.3000 on 09/19/22 | 14.11 on 08/10/26 | 4.15 on 08/10/26 | ||
| High | 3.8500 on 09/15/22 | 15.35 on 08/13/26 | 4.51 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.46% since 09/19/22 | +3.74% since 07/14/26 | +1.64% since 07/14/26 | ||
| Low | 3.6000 on 10/31/22 | 14.11 on 08/10/26 | 3.68 on 07/30/26 | ||
| High | 3.7300 on 10/11/22 | 16.35 on 07/28/26 | 4.76 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -5.26% since 07/22/22 | +3.11% since 05/14/26 | -11.59% since 05/14/26 | ||
| Low | 3.3000 on 09/19/22 | 13.62 on 06/01/26 | 3.68 on 07/30/26 | ||
| High | 3.8500 on 09/15/22 | 16.35 on 07/28/26 | 5.79 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 04/19/22 | +2.90% since 02/13/26 | -42.38% since 02/13/26 | ||
| Low | 2.4400 on 07/21/22 | 13.57 on 03/12/26 | 3.68 on 07/30/26 | ||
| High | 4.5300 on 05/26/22 | 17.13 on 05/08/26 | 7.63 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,893 | 2,763,742 | 714,809 | ||
| Shares Outstanding, K | 414,137 | 181,229 | 164,324 | ||
| Annual Sales, $M | 209,620,000 | 3,294,020,000 | 4,772,310,000 | ||
| Annual Net Income, $M | 34,640,000 | 126,190,000 | -22,710,000 | ||
| Last Qtr Sales, $M | N/A | 888,420,000 | 1,449,550,000 | ||
| Last Qtr Income, $M | N/A | 19,700,000 | -2,690,000 | ||
| 60-Month Beta | 0.50 | 1.68 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/18/22 | 0.39 on 07/29/26 | 0.00 on 08/04/26 | ||
| Latest Earnings Date | 03/17/23 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | 0.018 on 05/13/22 | 0.060 on 08/14/26 | 0.050 on 08/14/26 | ||
| Next Ex-Dividend Date | 05/13/22 | 08/14/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.08 | 8.41 | 0.00 | ||