Broadmark Realty Capital Inc (BRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMK | NLY | AGNC | STWD | DX |
| Company | Broadmark Realty Capital Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Dynex Capital |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.95 | 23.20 | 10.96 | 16.47 | 13.05 |
| High | 4.95 | 23.40 | 10.99 | 16.53 | 13.07 |
| Low | 4.82 | 23.18 | 10.87 | 16.31 | 13.00 |
| Last | 4.82 | 23.34 | 10.98 | 16.34 | 13.05 |
| Change | -0.13 | +0.23 | +0.10 | -0.12 | +0.08 |
| Percent Change | -2.63% | +1.00% | +0.92% | -0.73% | +0.62% |
| Volume | 10,120,700 | 2,855,340 | 9,471,562 | 2,835,275 | 2,278,730 |
| 20-Day Average Volume | 1,505,845 | 7,668,943 | 20,719,408 | 4,511,367 | 5,839,650 |
| Previous | 4.95 | 23.11 | 10.88 | 16.46 | 12.97 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 22.83 | 10.79 | 16.42 | 12.87 |
| 20-Day Raw Stochastic | 39.25% | 88.66% | 51.60% | 50.30% | 49.75% |
| 20-Day Relative Strength | 50.89 | 57.81 | 53.64 | 46.73 | 51.95 |
| Weighted Alpha | -28.50 | +11.66 | +11.60 | -17.67 | +1.17 |
| Today's Opinion | 24% Buy | 88% Buy | 64% Buy | 100% Sell | 72% Sell |
| Yesterday's Opinion | 56% Buy | 72% Buy | 56% Buy | 96% Sell | 80% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 88% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/22/23 | +2.89% since 08/06/26 | +3.16% since 08/06/26 | +2.67% since 08/06/26 | +1.76% since 08/06/26 |
| Low | 4.78 on 05/25/23 | 22.63 on 08/10/26 | 10.64 on 08/10/26 | 15.91 on 08/07/26 | 12.67 on 08/10/26 |
| High | 5.14 on 05/23/23 | 23.40 on 08/13/26 | 11.02 on 08/12/26 | 16.87 on 08/11/26 | 13.09 on 08/12/26 |
| 1-Month | |||||
| %Chg | -1.83% since 04/28/23 | +3.48% since 07/13/26 | -0.41% since 07/13/26 | -0.64% since 07/13/26 | +0.42% since 07/13/26 |
| Low | 4.61 on 05/09/23 | 22.02 on 07/22/26 | 10.46 on 07/23/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 5.14 on 05/23/23 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.19 on 07/17/26 | 13.59 on 07/16/26 |
| 3-Month | |||||
| %Chg | -5.49% since 02/28/23 | +5.21% since 05/13/26 | +2.96% since 05/13/26 | -4.41% since 05/13/26 | -1.18% since 05/13/26 |
| Low | 4.24 on 03/24/23 | 20.88 on 06/08/26 | 10.06 on 06/08/26 | 15.51 on 08/06/26 | 12.53 on 07/23/26 |
| High | 5.21 on 03/01/23 | 23.48 on 07/17/26 | 11.45 on 07/16/26 | 17.48 on 05/27/26 | 13.59 on 07/16/26 |
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | +1.06% since 02/13/26 | -3.65% since 02/13/26 | -9.49% since 02/13/26 | -7.22% since 02/13/26 |
| Low | 3.52 on 12/29/22 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 15.51 on 08/06/26 | 12.14 on 03/27/26 |
| High | 5.21 on 03/01/23 | 23.48 on 07/17/26 | 11.56 on 02/23/26 | 18.49 on 05/06/26 | 14.21 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 635,035 | 17,418,332 | 12,898,032 | 6,092,981 | 3,209,167 |
| Shares Outstanding, K | 131,750 | 753,714 | 1,185,481 | 370,169 | 247,430 |
| Annual Sales, $M | 108,880,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 533,520,000 |
| Annual Net Income, $M | -116,390,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 319,070,000 |
| Last Qtr Sales, $M | 24,700,000 | 2,216,870,000 | 1,014,000,000 | 513,670,000 | 302,750,000 |
| Last Qtr Income, $M | 4,560,000 | 822,670,000 | 654,000,000 | 6,560,000 | 180,790,000 |
| 60-Month Beta | 0.94 | 1.16 | 1.32 | 0.98 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/23 | 0.79 on 07/21/26 | 0.40 on 07/20/26 | 0.40 on 08/06/26 | 0.36 on 07/20/26 |
| Latest Earnings Date | 08/14/23 | 10/28/26 | 10/19/26 | 11/09/26 | 10/19/26 |
| Most Recent Dividend | 0.035 on 05/23/23 | 0.750 on 06/30/26 | 0.120 on 07/31/26 | 0.480 on 06/30/26 | 0.170 on 07/23/26 |
| Next Ex-Dividend Date | 05/23/23 | 06/30/26 | 07/31/26 | 06/30/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 7.66 | 7.16 | 11.41 | 11.34 |