Broadmark Realty Capital Inc (BRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMK | RWT | KREF | ||
| Company | Broadmark Realty Capital Inc | Redwood Trust | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.95 | 5.17 | 6.85 | ||
| High | 4.95 | 5.19 | 7.08 | ||
| Low | 4.82 | 5.11 | 6.85 | ||
| Latest | 4.82 | 5.16 | 7.06 | ||
| Change | -0.13 | +0.03 | +0.26 | ||
| % Change | -2.63% | +0.58% | +3.82% | ||
| Volume | 10,120,700 | 2,871,900 | 987,400 | ||
| 20-Day Average Volume | 1,505,845 | 1,202,370 | 1,056,385 | ||
| Previous Close | 4.95 | 5.13 | 6.80 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 5.26 | 6.88 | ||
| 20-Day Raw Stochastic | 39.25% | 25.00% | 69.23% | ||
| 20-Day Relative Strength | 50.89 | 42.67 | 56.25 | ||
| Weighted Alpha | -28.50 | -12.07 | -22.19 | ||
| Today's Opinion | 24% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/22/23 | -0.39% since 06/11/26 | -0.70% since 06/11/26 | ||
| Low | 4.78 on 05/25/23 | 5.10 on 06/17/26 | 6.77 on 06/17/26 | ||
| High | 5.14 on 05/23/23 | 5.38 on 06/15/26 | 7.40 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/28/23 | -1.71% since 05/18/26 | +9.46% since 05/18/26 | ||
| Low | 4.61 on 05/09/23 | 5.07 on 06/11/26 | 6.15 on 05/20/26 | ||
| High | 5.14 on 05/23/23 | 5.43 on 05/29/26 | 7.40 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -5.49% since 02/28/23 | -11.79% since 03/18/26 | +6.33% since 03/18/26 | ||
| Low | 4.24 on 03/24/23 | 5.07 on 06/11/26 | 5.25 on 04/23/26 | ||
| High | 5.21 on 03/01/23 | 6.12 on 04/17/26 | 7.40 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | -11.19% since 12/18/25 | -16.65% since 12/18/25 | ||
| Low | 3.52 on 12/29/22 | 5.07 on 06/11/26 | 5.25 on 04/23/26 | ||
| High | 5.21 on 03/01/23 | 6.97 on 02/12/26 | 8.64 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,035 | 646,115 | 453,958 | ||
| Shares Outstanding, K | 131,750 | 125,216 | 64,300 | ||
| Annual Sales | 108,880,000 | 1,182,930,000 | 135,140,000 | ||
| Annual Net Income | -116,390,000 | -70,030,000 | -47,050,000 | ||
| Last Quarter Sales | 24,700,000 | 356,920,000 | 34,600,000 | ||
| Last Quarter Net Income | 4,560,000 | -5,500,000 | -56,140,000 | ||
| 60-Month Beta | 0.94 | 1.37 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/23 | 0.28 on 04/29/26 | -0.06 on 04/22/26 | ||
| Earnings Date | 08/14/23 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.035 on 05/23/23 | 0.180 on 06/23/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/23/23 | 06/23/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 5.18 | 0.00 | ||