Broadmark Realty Capital Inc (BRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMK | ADAM | KREF | ||
| Company | Broadmark Realty Capital Inc | Adamas Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.95 | 7.10 | 6.14 | ||
| High | 4.95 | 7.33 | 6.40 | ||
| Low | 4.82 | 7.05 | 6.12 | ||
| Latest | 4.82 | 7.19 | 6.31 | ||
| Change | -0.13 | +0.18 | +0.21 | ||
| % Change | -2.63% | +2.57% | +3.44% | ||
| Volume | 10,120,700 | 409,350 | 641,457 | ||
| 20-Day Average Volume | 1,505,845 | 753,308 | 2,011,603 | ||
| Previous Close | 4.95 | 7.01 | 6.10 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 7.80 | 6.70 | ||
| 20-Day Raw Stochastic | 39.25% | 11.49% | 18.90% | ||
| 20-Day Relative Strength | 50.89 | 37.15 | 36.36 | ||
| Weighted Alpha | -28.50 | +16.27 | -38.40 | ||
| Today's Opinion | 24% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/22/23 | -3.21% since 03/23/26 | -1.48% since 03/23/26 | ||
| Low | 4.78 on 05/25/23 | 7.09 on 03/30/26 | 6.04 on 03/27/26 | ||
| High | 5.14 on 05/23/23 | 7.59 on 03/25/26 | 6.53 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/28/23 | -12.14% since 02/27/26 | -9.14% since 02/27/26 | ||
| Low | 4.61 on 05/09/23 | 7.09 on 03/30/26 | 6.04 on 03/27/26 | ||
| High | 5.14 on 05/23/23 | 8.40 on 03/04/26 | 7.49 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.49% since 02/28/23 | -0.69% since 12/26/25 | -25.88% since 12/26/25 | ||
| Low | 4.24 on 03/24/23 | 7.09 on 03/30/26 | 6.04 on 03/27/26 | ||
| High | 5.21 on 03/01/23 | 8.76 on 01/16/26 | 8.62 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | +3.13% since 09/26/25 | -32.02% since 09/26/25 | ||
| Low | 3.52 on 12/29/22 | 6.45 on 10/30/25 | 6.04 on 03/27/26 | ||
| High | 5.21 on 03/01/23 | 8.76 on 01/16/26 | 9.35 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,035 | 655,032 | 392,084 | ||
| Shares Outstanding, K | 131,750 | 90,474 | 64,276 | ||
| Annual Sales | 108,880,000 | 601,950,000 | 135,140,000 | ||
| Annual Net Income | -116,390,000 | 149,050,000 | -47,050,000 | ||
| Last Quarter Sales | 24,700,000 | 170,680,000 | 32,640,000 | ||
| Last Quarter Net Income | 4,560,000 | 53,530,000 | -26,240,000 | ||
| 60-Month Beta | 0.94 | 1.09 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/23 | 0.23 on 02/18/26 | 0.22 on 02/03/26 | ||
| Latest Earnings Date | 08/14/23 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.035 on 05/23/23 | 0.230 on 03/30/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/23/23 | 03/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 8.31 | 0.00 | ||