Broadmark Realty Capital Inc (BRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMK | RWT | KREF | ||
| Company | Broadmark Realty Capital Inc | Redwood Trust | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.95 | 5.62 | 6.59 | ||
| High | 4.95 | 5.62 | 6.64 | ||
| Low | 4.82 | 5.54 | 6.55 | ||
| Latest | 4.82 | 5.57 | 6.61 | ||
| Change | -0.13 | -0.01 | +0.03 | ||
| % Change | -2.63% | -0.18% | +0.46% | ||
| Volume | 10,120,700 | 865,500 | 762,700 | ||
| 20-Day Average Volume | 1,505,845 | 1,275,395 | 1,510,250 | ||
| Previous Close | 4.95 | 5.58 | 6.58 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 5.76 | 6.45 | ||
| 20-Day Raw Stochastic | 39.25% | 12.00% | 82.42% | ||
| 20-Day Relative Strength | 50.89 | 44.52 | 51.95 | ||
| Weighted Alpha | -28.50 | -5.53 | -30.86 | ||
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/22/23 | -2.79% since 05/01/26 | +4.09% since 05/01/26 | ||
| Low | 4.78 on 05/25/23 | 5.49 on 05/07/26 | 6.29 on 05/04/26 | ||
| High | 5.14 on 05/23/23 | 5.72 on 05/04/26 | 6.64 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/28/23 | -4.95% since 04/08/26 | +5.25% since 04/08/26 | ||
| Low | 4.61 on 05/09/23 | 5.49 on 05/07/26 | 5.25 on 04/23/26 | ||
| High | 5.14 on 05/23/23 | 6.12 on 04/17/26 | 6.90 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -5.49% since 02/28/23 | -1.59% since 02/06/26 | -9.70% since 02/06/26 | ||
| Low | 4.24 on 03/24/23 | 5.18 on 03/24/26 | 5.25 on 04/23/26 | ||
| High | 5.21 on 03/01/23 | 6.97 on 02/12/26 | 7.55 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | +7.53% since 11/07/25 | -16.01% since 11/07/25 | ||
| Low | 3.52 on 12/29/22 | 5.00 on 11/20/25 | 5.25 on 04/23/26 | ||
| High | 5.21 on 03/01/23 | 6.97 on 02/12/26 | 9.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,035 | 696,222 | 425,023 | ||
| Shares Outstanding, K | 131,750 | 124,995 | 64,300 | ||
| Annual Sales | 108,880,000 | 1,182,930,000 | 135,140,000 | ||
| Annual Net Income | -116,390,000 | -70,030,000 | -47,050,000 | ||
| Last Quarter Sales | 24,700,000 | 34,700,000 | 34,600,000 | ||
| Last Quarter Net Income | 4,560,000 | -5,500,000 | -56,140,000 | ||
| 60-Month Beta | 0.94 | 1.40 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/23 | 0.28 on 04/29/26 | -0.06 on 04/22/26 | ||
| Earnings Date | 08/14/23 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.035 on 05/23/23 | 0.180 on 03/24/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/23/23 | 03/24/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 5.64 | 0.00 | ||