Broadmark Realty Capital Inc (BRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMK | ADAM | KREF | ||
| Company | Broadmark Realty Capital Inc | Adamas Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.95 | 7.72 | 6.72 | ||
| High | 4.95 | 7.94 | 6.77 | ||
| Low | 4.82 | 7.69 | 6.66 | ||
| Latest | 4.82 | 7.88 | 6.69 | ||
| Change | -0.13 | +0.26 | +0.07 | ||
| % Change | -2.63% | +3.41% | +1.06% | ||
| Volume | 10,120,700 | 530,500 | 645,800 | ||
| 20-Day Average Volume | 1,505,845 | 760,365 | 1,682,525 | ||
| Previous Close | 4.95 | 7.62 | 6.62 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 7.50 | 6.35 | ||
| 20-Day Raw Stochastic | 39.25% | 93.51% | 91.12% | ||
| 20-Day Relative Strength | 50.89 | 54.07 | 50.49 | ||
| Weighted Alpha | -28.50 | +33.56 | -29.02 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/22/23 | +3.82% since 04/10/26 | +5.19% since 04/10/26 | ||
| Low | 4.78 on 05/25/23 | 7.48 on 04/13/26 | 6.27 on 04/13/26 | ||
| High | 5.14 on 05/23/23 | 7.94 on 04/17/26 | 6.77 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/28/23 | -1.25% since 03/17/26 | +0.15% since 03/17/26 | ||
| Low | 4.61 on 05/09/23 | 7.05 on 03/30/26 | 5.87 on 04/02/26 | ||
| High | 5.14 on 05/23/23 | 8.03 on 03/18/26 | 6.77 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -5.49% since 02/28/23 | -9.74% since 01/16/26 | -19.30% since 01/16/26 | ||
| Low | 4.24 on 03/24/23 | 7.05 on 03/30/26 | 5.87 on 04/02/26 | ||
| High | 5.21 on 03/01/23 | 8.70 on 01/28/26 | 8.62 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | +14.53% since 10/17/25 | -22.48% since 10/17/25 | ||
| Low | 3.52 on 12/29/22 | 6.45 on 10/30/25 | 5.87 on 04/02/26 | ||
| High | 5.21 on 03/01/23 | 8.76 on 01/16/26 | 9.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,035 | 712,935 | 430,006 | ||
| Shares Outstanding, K | 131,750 | 90,474 | 64,276 | ||
| Annual Sales | 108,880,000 | 601,950,000 | 135,140,000 | ||
| Annual Net Income | -116,390,000 | 149,050,000 | -47,050,000 | ||
| Last Quarter Sales | 24,700,000 | 170,680,000 | 32,640,000 | ||
| Last Quarter Net Income | 4,560,000 | 53,530,000 | -26,240,000 | ||
| 60-Month Beta | 0.94 | 1.08 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/23 | 0.23 on 02/18/26 | 0.22 on 02/03/26 | ||
| Latest Earnings Date | 08/14/23 | 04/29/26 | 04/22/26 | ||
| Most Recent Dividend | 0.035 on 05/23/23 | 0.230 on 03/30/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/23/23 | 03/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 8.56 | 0.00 | ||