Broadmark Realty Capital Inc (BRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMK | FBRT | BRSP | ||
| Company | Broadmark Realty Capital Inc | Franklin Bsp Realty Trust Inc | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.95 | 8.12 | 4.99 | ||
| High | 4.95 | 8.20 | 5.01 | ||
| Low | 4.82 | 8.06 | 4.95 | ||
| Last | 4.82 | 8.15 | 4.96 | ||
| Change | -0.13 | +0.10 | unch | ||
| Percent Change | -2.63% | +1.24% | unch | ||
| Volume | 10,120,700 | 545,715 | 334,487 | ||
| 20-Day Average Volume | 1,505,845 | 1,371,721 | 1,432,686 | ||
| Previous | 4.95 | 8.05 | 4.96 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 7.81 | 5.13 | ||
| 20-Day Raw Stochastic | 39.25% | 83.85% | 14.38% | ||
| 20-Day Relative Strength | 50.89 | 53.39 | 38.78 | ||
| Weighted Alpha | -28.50 | -26.09 | -15.25 | ||
| Today's Opinion | 24% Buy | 64% Sell | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/22/23 | +6.54% since 08/06/26 | -1.88% since 08/06/26 | ||
| Low | 4.78 on 05/25/23 | 7.65 on 08/07/26 | 4.89 on 08/10/26 | ||
| High | 5.14 on 05/23/23 | 8.19 on 08/13/26 | 5.16 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/28/23 | +2.00% since 07/13/26 | -5.62% since 07/13/26 | ||
| Low | 4.61 on 05/09/23 | 7.34 on 07/31/26 | 4.85 on 07/31/26 | ||
| High | 5.14 on 05/23/23 | 8.31 on 07/17/26 | 5.58 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -5.49% since 02/28/23 | -9.65% since 05/13/26 | -14.57% since 05/13/26 | ||
| Low | 4.24 on 03/24/23 | 7.34 on 07/31/26 | 4.85 on 07/31/26 | ||
| High | 5.21 on 03/01/23 | 9.27 on 05/18/26 | 5.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | -7.91% since 02/13/26 | -13.53% since 02/13/26 | ||
| Low | 3.52 on 12/29/22 | 7.34 on 07/31/26 | 4.85 on 07/31/26 | ||
| High | 5.21 on 03/01/23 | 9.60 on 03/05/26 | 6.13 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,035 | 668,512 | 627,559 | ||
| Shares Outstanding, K | 131,750 | 83,045 | 126,524 | ||
| Annual Sales, $M | 108,880,000 | 270,070,000 | 203,310,000 | ||
| Annual Net Income, $M | -116,390,000 | 82,270,000 | -31,150,000 | ||
| Last Qtr Sales, $M | 24,700,000 | 65,290,000 | 48,700,000 | ||
| Last Qtr Income, $M | 4,560,000 | 15,570,000 | -18,330,000 | ||
| 60-Month Beta | 0.94 | 0.92 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/23 | 0.25 on 07/29/26 | 0.13 on 07/28/26 | ||
| Latest Earnings Date | 08/14/23 | 11/04/26 | 10/27/26 | ||
| Most Recent Dividend | 0.035 on 05/23/23 | 0.200 on 06/30/26 | 0.160 on 06/30/26 | ||
| Next Ex-Dividend Date | 05/23/23 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 13.03 | 10.31 | ||