Broadmark Realty Capital Inc (BRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMK | RWT | FBRT | ||
| Company | Broadmark Realty Capital Inc | Redwood Trust | Franklin Bsp Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.95 | 5.10 | 8.06 | ||
| High | 4.95 | 5.17 | 8.13 | ||
| Low | 4.82 | 5.04 | 7.91 | ||
| Latest | 4.82 | 5.07 | 7.99 | ||
| Change | -0.13 | -0.03 | -0.09 | ||
| % Change | -2.63% | -0.59% | -1.11% | ||
| Volume | 10,120,700 | 2,255,976 | 885,541 | ||
| 20-Day Average Volume | 1,505,845 | 4,620,550 | 1,346,515 | ||
| Previous Close | 4.95 | 5.10 | 8.08 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 4.91 | 8.15 | ||
| 20-Day Raw Stochastic | 39.25% | 74.26% | 32.03% | ||
| 20-Day Relative Strength | 50.89 | 49.93 | 41.66 | ||
| Weighted Alpha | -28.50 | -17.51 | -26.77 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/22/23 | +11.43% since 07/06/26 | +1.91% since 07/06/26 | ||
| Low | 4.78 on 05/25/23 | 4.55 on 07/07/26 | 7.74 on 07/08/26 | ||
| High | 5.14 on 05/23/23 | 5.17 on 07/13/26 | 8.13 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/28/23 | -3.43% since 06/12/26 | -4.31% since 06/12/26 | ||
| Low | 4.61 on 05/09/23 | 4.19 on 07/06/26 | 7.74 on 07/08/26 | ||
| High | 5.14 on 05/23/23 | 5.38 on 06/15/26 | 8.51 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.49% since 02/28/23 | -15.08% since 04/13/26 | -9.20% since 04/13/26 | ||
| Low | 4.24 on 03/24/23 | 4.19 on 07/06/26 | 7.74 on 07/08/26 | ||
| High | 5.21 on 03/01/23 | 6.12 on 04/17/26 | 9.50 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | -10.74% since 01/13/26 | -19.13% since 01/13/26 | ||
| Low | 3.52 on 12/29/22 | 4.19 on 07/06/26 | 7.74 on 07/08/26 | ||
| High | 5.21 on 03/01/23 | 6.97 on 02/12/26 | 10.59 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,035 | 638,602 | 621,861 | ||
| Shares Outstanding, K | 131,750 | 125,216 | 76,963 | ||
| Annual Sales | 108,880,000 | 1,182,930,000 | 270,070,000 | ||
| Annual Net Income | -116,390,000 | -70,030,000 | 82,270,000 | ||
| Last Quarter Sales | 24,700,000 | 356,920,000 | 74,380,000 | ||
| Last Quarter Net Income | 4,560,000 | -5,500,000 | 11,980,000 | ||
| 60-Month Beta | 0.94 | 1.37 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/23 | 0.28 on 04/29/26 | 0.22 on 04/29/26 | ||
| Earnings Date | 08/14/23 | 07/29/26 | 07/29/26 | ||
| Most Recent Dividend | 0.035 on 05/23/23 | 0.180 on 06/23/26 | 0.200 on 06/30/26 | ||
| Next Ex-Dividends Date | 05/23/23 | 06/23/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 5.13 | 11.65 | ||