Broadmark Realty Capital Inc (BRMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRMK | FBRT | KREF | ||
| Company | Broadmark Realty Capital Inc | Franklin Bsp Realty Trust Inc | KKR Real Estate Finance Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.95 | 8.57 | 6.72 | ||
| High | 4.95 | 8.69 | 6.76 | ||
| Low | 4.82 | 8.57 | 6.66 | ||
| Latest | 4.82 | 8.67 | 6.67 | ||
| Change | -0.13 | +0.03 | -0.02 | ||
| % Change | -2.63% | +0.35% | -0.30% | ||
| Volume | 10,120,700 | 946,800 | 2,515,300 | ||
| 20-Day Average Volume | 1,505,845 | 879,555 | 1,140,185 | ||
| Previous Close | 4.95 | 8.64 | 6.69 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.84 | 8.90 | 6.49 | ||
| 20-Day Raw Stochastic | 39.25% | 24.86% | 86.18% | ||
| 20-Day Relative Strength | 50.89 | 44.67 | 54.06 | ||
| Weighted Alpha | -28.50 | -23.37 | -27.33 | ||
| Today's Opinion | 24% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/22/23 | -0.69% since 05/21/26 | +4.06% since 05/21/26 | ||
| Low | 4.78 on 05/25/23 | 8.45 on 05/26/26 | 6.40 on 05/22/26 | ||
| High | 5.14 on 05/23/23 | 8.76 on 05/22/26 | 6.76 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/28/23 | -3.34% since 04/29/26 | +8.28% since 04/29/26 | ||
| Low | 4.61 on 05/09/23 | 8.45 on 05/26/26 | 6.11 on 04/30/26 | ||
| High | 5.14 on 05/23/23 | 9.50 on 04/30/26 | 6.76 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -5.49% since 02/28/23 | -5.04% since 02/27/26 | -4.03% since 02/27/26 | ||
| Low | 4.24 on 03/24/23 | 8.24 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 5.21 on 03/01/23 | 9.60 on 03/05/26 | 7.49 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +19.01% since 11/28/22 | -16.79% since 11/28/25 | -21.44% since 11/28/25 | ||
| Low | 3.52 on 12/29/22 | 8.24 on 03/31/26 | 5.25 on 04/23/26 | ||
| High | 5.21 on 03/01/23 | 10.82 on 12/15/25 | 9.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 635,035 | 667,269 | 428,881 | ||
| Shares Outstanding, K | 131,750 | 76,963 | 64,300 | ||
| Annual Sales | 108,880,000 | 270,070,000 | 135,140,000 | ||
| Annual Net Income | -116,390,000 | 82,270,000 | -47,050,000 | ||
| Last Quarter Sales | 24,700,000 | 74,380,000 | 34,600,000 | ||
| Last Quarter Net Income | 4,560,000 | 11,980,000 | -56,140,000 | ||
| 60-Month Beta | 0.94 | 0.94 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/09/23 | 0.22 on 04/29/26 | -0.06 on 04/22/26 | ||
| Earnings Date | 08/14/23 | 07/29/26 | 07/28/26 | ||
| Most Recent Dividend | 0.035 on 05/23/23 | 0.200 on 03/31/26 | 0.250 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/23/23 | 03/31/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 12.71 | 0.00 | ||