Brilliant Earth Group Inc Cl A
(BRLT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | MOV | ELA | ||
| Company | Brilliant Earth Group Inc Cl A | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.5100 | 24.75 | 12.91 | ||
| High | 1.5150 | 25.13 | 13.00 | ||
| Low | 1.4700 | 24.20 | 12.66 | ||
| Latest | 1.4700 | 24.23 | 12.67 | ||
| Change | -0.0200 | -0.39 | -0.05 | ||
| % Change | -1.34% | -1.58% | -0.35% | ||
| Volume | 17,558 | 28,621 | 28,023 | ||
| 20-Day Average Volume | 52,467 | 145,297 | 80,759 | ||
| Previous Close | 1.4900 | 24.62 | 12.71 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5847 | 23.40 | 13.49 | ||
| 20-Day Raw Stochastic | 14.52% | 76.90% | 11.13% | ||
| 20-Day Relative Strength | 40.08 | 62.52 | 48.82 | ||
| Weighted Alpha | -29.69 | +42.88 | +106.51 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 02/05/26 | +1.33% since 02/05/26 | +0.07% since 02/05/26 | ||
| Low | 1.4700 on 02/06/26 | 24.06 on 02/06/26 | 12.51 on 02/11/26 | ||
| High | 1.5853 on 02/10/26 | 25.02 on 02/12/26 | 13.44 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -9.82% since 01/12/26 | +7.30% since 01/12/26 | -10.24% since 01/12/26 | ||
| Low | 1.4700 on 02/06/26 | 21.67 on 01/20/26 | 12.51 on 02/11/26 | ||
| High | 1.8000 on 01/14/26 | 25.22 on 02/05/26 | 15.11 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -30.82% since 11/12/25 | +30.69% since 11/12/25 | +18.40% since 11/12/25 | ||
| Low | 1.4700 on 02/06/26 | 18.10 on 11/17/25 | 10.01 on 11/18/25 | ||
| High | 2.3200 on 11/13/25 | 25.22 on 02/05/26 | 15.11 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -24.25% since 08/12/25 | +53.46% since 08/12/25 | +95.41% since 08/12/25 | ||
| Low | 1.4700 on 02/06/26 | 15.66 on 08/14/25 | 6.66 on 08/13/25 | ||
| High | 3.1000 on 09/03/25 | 25.22 on 02/05/26 | 15.11 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 148,632 | 545,038 | 329,990 | ||
| Shares Outstanding, K | 99,753 | 22,138 | 25,963 | ||
| Annual Sales | 422,160,000 | 653,380,000 | 180,380,000 | ||
| Annual Net Income | 540,000 | 18,360,000 | 6,760,000 | ||
| Last Quarter Sales | 110,250,000 | 186,130,000 | 57,390,000 | ||
| Last Quarter Net Income | -110,000 | 9,580,000 | 3,360,000 | ||
| 60-Month Beta | 1.41 | 0.95 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/05/25 | 0.45 on 11/25/25 | 0.13 on 11/05/25 | ||
| Latest Earnings Date | 03/11/26 | 04/15/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 0.350 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 08/22/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.39 | 31.65 | ||