Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | MOV | ELA | ||
| Company | Brilliant Earth Group Inc Cl A | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.1400 | 35.89 | 21.20 | ||
| High | 1.1600 | 37.04 | 21.20 | ||
| Low | 1.1200 | 35.08 | 20.31 | ||
| Latest | 1.1400 | 36.51 | 20.65 | ||
| Change | +0.0200 | +0.57 | -0.23 | ||
| % Change | +1.79% | +1.59% | -1.10% | ||
| Volume | 34,643 | 211,019 | 89,413 | ||
| 20-Day Average Volume | 49,457 | 227,225 | 147,846 | ||
| Previous Close | 1.1200 | 35.94 | 20.88 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1485 | 38.10 | 23.43 | ||
| 20-Day Raw Stochastic | 59.57% | 29.83% | 5.45% | ||
| 20-Day Relative Strength | 46.46 | 49.91 | 38.86 | ||
| Weighted Alpha | -42.74 | +94.17 | +119.71 | ||
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 07/17/26 | -5.54% since 07/17/26 | -1.95% since 07/17/26 | ||
| Low | 1.1000 on 07/23/26 | 35.09 on 07/24/26 | 20.13 on 07/21/26 | ||
| High | 1.2300 on 07/22/26 | 39.83 on 07/20/26 | 21.65 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.72% since 06/24/26 | -4.02% since 06/24/26 | -22.60% since 06/24/26 | ||
| Low | 1.0000 on 07/01/26 | 35.09 on 07/24/26 | 20.13 on 07/21/26 | ||
| High | 1.2500 on 06/25/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -20.28% since 04/24/26 | +31.66% since 04/24/26 | +11.62% since 04/24/26 | ||
| Low | 1.0000 on 07/01/26 | 26.08 on 05/13/26 | 16.53 on 05/04/26 | ||
| High | 1.5900 on 05/04/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -27.85% since 01/23/26 | +62.34% since 01/23/26 | +51.06% since 01/23/26 | ||
| Low | 1.0000 on 07/01/26 | 22.14 on 01/26/26 | 11.59 on 03/18/26 | ||
| High | 1.6700 on 03/04/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,238 | 793,483 | 542,107 | ||
| Shares Outstanding, K | 101,105 | 22,078 | 25,963 | ||
| Annual Sales | 437,480,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income | -3,640,000 | 26,550,000 | 14,600,000 | ||
| Last Quarter Sales | 99,500,000 | 142,400,000 | 98,380,000 | ||
| Last Quarter Net Income | -1,510,000 | 6,930,000 | 8,840,000 | ||
| 60-Month Beta | 1.37 | 0.96 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/06/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 08/22/25 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.96 | 26.35 | ||