Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | MOV | ELA | ||
| Company | Brilliant Earth Group Inc Cl A | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.3700 | 24.01 | 17.45 | ||
| High | 1.3700 | 24.46 | 17.67 | ||
| Low | 1.3000 | 23.57 | 17.18 | ||
| Latest | 1.3500 | 24.02 | 17.45 | ||
| Change | +0.0100 | +0.21 | +0.17 | ||
| % Change | +0.75% | +0.88% | +0.98% | ||
| Volume | 4,427 | 19,186 | 24,086 | ||
| 20-Day Average Volume | 81,024 | 152,958 | 186,559 | ||
| Previous Close | 1.3400 | 23.81 | 17.28 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3780 | 23.99 | 13.85 | ||
| 20-Day Raw Stochastic | 15.91% | 39.58% | 95.59% | ||
| 20-Day Relative Strength | 41.10 | 49.88 | 67.85 | ||
| Weighted Alpha | -38.74 | +45.58 | +149.29 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/26 | +3.04% since 03/18/26 | +49.35% since 03/18/26 | ||
| Low | 1.2450 on 03/20/26 | 22.92 on 03/19/26 | 13.03 on 03/19/26 | ||
| High | 1.3700 on 03/25/26 | 25.52 on 03/19/26 | 17.60 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.16% since 02/25/26 | -6.90% since 02/25/26 | +32.67% since 02/25/26 | ||
| Low | 1.2300 on 03/06/26 | 22.44 on 03/09/26 | 11.59 on 03/18/26 | ||
| High | 1.6700 on 03/04/26 | 25.75 on 02/26/26 | 17.60 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -24.86% since 12/24/25 | +14.68% since 12/24/25 | +33.59% since 12/24/25 | ||
| Low | 1.2300 on 03/06/26 | 20.53 on 12/26/25 | 11.00 on 01/05/26 | ||
| High | 1.9000 on 12/30/25 | 25.85 on 02/20/26 | 17.60 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -39.25% since 09/25/25 | +26.60% since 09/25/25 | +131.82% since 09/25/25 | ||
| Low | 1.2300 on 03/06/26 | 17.24 on 10/10/25 | 7.14 on 10/07/25 | ||
| High | 2.9000 on 11/07/25 | 25.85 on 02/20/26 | 17.60 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,669 | 527,106 | 448,640 | ||
| Shares Outstanding, K | 99,753 | 22,138 | 25,963 | ||
| Annual Sales | 437,480,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income | -3,640,000 | 26,550,000 | 14,600,000 | ||
| Last Quarter Sales | 124,410,000 | 191,580,000 | 80,500,000 | ||
| Last Quarter Net Income | -2,900,000 | 12,560,000 | 5,990,000 | ||
| 60-Month Beta | 1.40 | 0.93 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/26 | 0.57 on 03/19/26 | 0.23 on 03/18/26 | ||
| Latest Earnings Date | 05/05/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.350 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 08/22/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.96 | 29.30 | ||