Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | MOV | ELA | ||
| Company | Brilliant Earth Group Inc Cl A | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.3200 | 23.58 | 16.70 | ||
| High | 1.3700 | 24.22 | 17.60 | ||
| Low | 1.3200 | 23.58 | 16.63 | ||
| Latest | 1.3400 | 23.81 | 17.28 | ||
| Change | +0.0400 | -0.08 | +0.58 | ||
| % Change | +3.08% | -0.33% | +3.47% | ||
| Volume | 26,400 | 245,700 | 118,300 | ||
| 20-Day Average Volume | 81,435 | 156,810 | 187,365 | ||
| Previous Close | 1.3000 | 23.89 | 16.70 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3870 | 24.08 | 13.64 | ||
| 20-Day Raw Stochastic | 25.00% | 41.39% | 94.68% | ||
| 20-Day Relative Strength | 43.10 | 50.24 | 67.67 | ||
| Weighted Alpha | -36.13 | +46.09 | +148.12 | ||
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 03/17/26 | +1.58% since 03/17/26 | +42.57% since 03/17/26 | ||
| Low | 1.2450 on 03/20/26 | 22.92 on 03/19/26 | 11.59 on 03/18/26 | ||
| High | 1.3800 on 03/18/26 | 25.52 on 03/19/26 | 17.60 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -11.26% since 02/24/26 | -7.21% since 02/24/26 | +30.91% since 02/24/26 | ||
| Low | 1.2300 on 03/06/26 | 22.44 on 03/09/26 | 11.59 on 03/18/26 | ||
| High | 1.6700 on 03/04/26 | 25.75 on 02/26/26 | 17.60 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -22.54% since 12/24/25 | +14.97% since 12/24/25 | +33.13% since 12/24/25 | ||
| Low | 1.2300 on 03/06/26 | 20.53 on 12/26/25 | 11.00 on 01/05/26 | ||
| High | 1.9000 on 12/30/25 | 25.85 on 02/20/26 | 17.60 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -38.81% since 09/24/25 | +23.50% since 09/24/25 | +120.41% since 09/24/25 | ||
| Low | 1.2300 on 03/06/26 | 17.24 on 10/10/25 | 7.14 on 10/07/25 | ||
| High | 2.9000 on 11/07/25 | 25.85 on 02/20/26 | 17.60 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,669 | 527,106 | 448,640 | ||
| Shares Outstanding, K | 99,753 | 22,138 | 25,963 | ||
| Annual Sales | 437,480,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income | -3,640,000 | 26,550,000 | 14,600,000 | ||
| Last Quarter Sales | 124,410,000 | 191,580,000 | 80,500,000 | ||
| Last Quarter Net Income | -2,900,000 | 12,560,000 | 5,990,000 | ||
| 60-Month Beta | 1.40 | 0.93 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/26 | 0.57 on 03/19/26 | 0.23 on 03/18/26 | ||
| Latest Earnings Date | 05/05/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.350 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 08/22/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.96 | 29.30 | ||