Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | MOV | ELA | ||
| Company | Brilliant Earth Group Inc Cl A | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.1100 | 37.86 | 27.14 | ||
| High | 1.1600 | 38.15 | 27.14 | ||
| Low | 1.1100 | 37.01 | 25.26 | ||
| Latest | 1.1400 | 37.61 | 25.56 | ||
| Change | unch | -0.36 | -1.36 | ||
| % Change | unch | -0.95% | -5.05% | ||
| Volume | 35,400 | 233,300 | 102,800 | ||
| 20-Day Average Volume | 86,370 | 331,050 | 120,050 | ||
| Previous Close | 1.1400 | 37.97 | 26.92 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1410 | 38.02 | 26.39 | ||
| 20-Day Raw Stochastic | 50.36% | 43.00% | 35.73% | ||
| 20-Day Relative Strength | 45.77 | 59.01 | 52.20 | ||
| Weighted Alpha | -40.31 | +110.53 | +201.86 | ||
| Today's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 06/25/26 | -1.26% since 06/25/26 | -2.59% since 06/25/26 | ||
| Low | 1.0000 on 07/01/26 | 37.01 on 07/02/26 | 25.26 on 07/02/26 | ||
| High | 1.1600 on 07/02/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -8.06% since 06/02/26 | +0.29% since 06/02/26 | +3.73% since 06/02/26 | ||
| Low | 1.0000 on 07/01/26 | 35.92 on 06/10/26 | 23.27 on 06/05/26 | ||
| High | 1.2780 on 06/09/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -12.31% since 04/02/26 | +58.22% since 04/02/26 | +46.06% since 04/02/26 | ||
| Low | 1.0000 on 07/01/26 | 23.63 on 04/06/26 | 16.30 on 04/07/26 | ||
| High | 1.5900 on 05/04/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -36.31% since 01/02/26 | +79.01% since 01/02/26 | +113.18% since 01/02/26 | ||
| Low | 1.0000 on 07/01/26 | 20.74 on 01/06/26 | 11.00 on 01/05/26 | ||
| High | 1.8400 on 01/05/26 | 39.85 on 06/29/26 | 29.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,260 | 830,353 | 663,614 | ||
| Shares Outstanding, K | 101,105 | 22,078 | 25,963 | ||
| Annual Sales | 437,480,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income | -3,640,000 | 26,550,000 | 14,600,000 | ||
| Last Quarter Sales | 99,500,000 | 142,400,000 | 98,380,000 | ||
| Last Quarter Net Income | -1,510,000 | 6,930,000 | 8,840,000 | ||
| 60-Month Beta | 1.37 | 0.96 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/06/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 08/22/25 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.18 | 33.23 | ||