Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | MOV | ELA | ||
| Company | Brilliant Earth Group Inc Cl A | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.2900 | 37.08 | 16.21 | ||
| High | 1.4165 | 37.08 | 16.29 | ||
| Low | 1.2500 | 35.77 | 15.77 | ||
| Last | 1.3600 | 35.83 | 16.18 | ||
| Change | +0.0500 | -0.82 | +0.03 | ||
| Percent Change | +3.82% | -2.24% | +0.19% | ||
| Volume | 235,000 | 124,000 | 148,200 | ||
| 20-Day Average Volume | 145,970 | 175,140 | 148,450 | ||
| Previous | 1.3100 | 36.65 | 16.15 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1700 | 37.71 | 19.88 | ||
| 20-Day Raw Stochastic | 85.38% | 13.84% | 6.31% | ||
| 20-Day Relative Strength | 63.50 | 44.78 | 28.94 | ||
| Weighted Alpha | -40.33 | +89.93 | +36.76 | ||
| Today's Opinion | 8% Sell | 40% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.40% since 08/06/26 | -5.14% since 08/06/26 | -10.26% since 08/06/26 | ||
| Low | 1.1050 on 08/07/26 | 35.77 on 08/13/26 | 15.77 on 08/13/26 | ||
| High | 1.4165 on 08/13/26 | 37.92 on 08/07/26 | 18.67 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +13.33% since 07/13/26 | -5.31% since 07/13/26 | -27.74% since 07/13/26 | ||
| Low | 1.0300 on 08/05/26 | 35.08 on 07/24/26 | 15.77 on 08/13/26 | ||
| High | 1.4165 on 08/13/26 | 40.50 on 08/06/26 | 22.88 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +10.57% since 05/13/26 | +32.41% since 05/13/26 | -33.55% since 05/13/26 | ||
| Low | 1.0000 on 07/01/26 | 26.16 on 05/19/26 | 15.77 on 08/13/26 | ||
| High | 1.4165 on 08/13/26 | 40.50 on 08/06/26 | 29.68 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -8.72% since 02/13/26 | +47.09% since 02/13/26 | +25.91% since 02/13/26 | ||
| Low | 1.0000 on 07/01/26 | 22.44 on 03/09/26 | 11.59 on 03/18/26 | ||
| High | 1.6700 on 03/04/26 | 40.50 on 08/06/26 | 29.68 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,448 | 809,158 | 419,302 | ||
| Shares Outstanding, K | 101,105 | 22,078 | 25,963 | ||
| Annual Sales, $M | 437,480,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income, $M | -3,640,000 | 26,550,000 | 14,600,000 | ||
| Last Qtr Sales, $M | 115,110,000 | 142,400,000 | 56,770,000 | ||
| Last Qtr Income, $M | 20,000 | 6,930,000 | 4,170,000 | ||
| 60-Month Beta | 1.38 | 0.97 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/06/26 | 0.32 on 05/27/26 | 0.16 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 08/27/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/10/26 | N/A | ||
| Next Ex-Dividend Date | 08/22/25 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.57 | 18.70 | ||