Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | ELA | MOV | ||
| Company | Brilliant Earth Group Inc Cl A | Envela Corp | Movado Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 1.2200 | 22.93 | 26.38 | ||
| High | 1.2500 | 24.09 | 27.18 | ||
| Low | 1.1749 | 22.25 | 26.29 | ||
| Latest | 1.2300 | 24.07 | 27.10 | ||
| Change | +0.0100 | +1.32 | +0.73 | ||
| % Change | +0.82% | +5.80% | +2.77% | ||
| Volume | 50,900 | 158,200 | 148,900 | ||
| 20-Day Average Volume | 73,040 | 125,530 | 124,860 | ||
| Previous Close | 1.2200 | 22.75 | 26.37 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3652 | 20.93 | 27.28 | ||
| 20-Day Raw Stochastic | 25.00% | 72.29% | 40.00% | ||
| 20-Day Relative Strength | 41.99 | 66.20 | 52.71 | ||
| Weighted Alpha | -35.74 | +200.25 | +66.07 | ||
| Today's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/13/26 | -1.15% since 05/13/26 | +0.15% since 05/13/26 | ||
| Low | 1.1100 on 05/19/26 | 22.25 on 05/20/26 | 26.16 on 05/19/26 | ||
| High | 1.2900 on 05/14/26 | 25.74 on 05/18/26 | 27.76 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -10.22% since 04/20/26 | +34.24% since 04/20/26 | -6.16% since 04/20/26 | ||
| Low | 1.1100 on 05/19/26 | 16.53 on 05/04/26 | 26.08 on 05/13/26 | ||
| High | 1.5900 on 05/04/26 | 26.96 on 05/11/26 | 29.24 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -23.13% since 02/20/26 | +81.80% since 02/20/26 | +5.00% since 02/20/26 | ||
| Low | 1.1100 on 05/19/26 | 11.59 on 03/18/26 | 22.44 on 03/09/26 | ||
| High | 1.6700 on 03/04/26 | 26.96 on 05/11/26 | 29.24 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -26.79% since 11/20/25 | +127.72% since 11/20/25 | +48.49% since 11/20/25 | ||
| Low | 1.1100 on 05/19/26 | 10.17 on 11/24/25 | 18.39 on 11/21/25 | ||
| High | 2.0600 on 12/05/25 | 26.96 on 05/11/26 | 29.24 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,348 | 590,658 | 582,197 | ||
| Shares Outstanding, K | 101,105 | 25,963 | 22,078 | ||
| Annual Sales | 437,480,000 | 241,020,000 | 671,310,000 | ||
| Annual Net Income | -3,640,000 | 14,600,000 | 26,550,000 | ||
| Last Quarter Sales | 99,500,000 | 98,380,000 | 191,580,000 | ||
| Last Quarter Net Income | -1,510,000 | 8,840,000 | 12,560,000 | ||
| 60-Month Beta | 1.43 | 0.26 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/06/26 | 0.34 on 05/06/26 | 0.57 on 03/19/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.350 on 04/02/26 | ||
| Next Ex-Dividends Date | 08/22/25 | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.60 | 19.97 | ||