Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | MOV | ELA | ||
| Company | Brilliant Earth Group Inc Cl A | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.2200 | 38.35 | 26.75 | ||
| High | 1.2400 | 39.63 | 27.49 | ||
| Low | 1.1400 | 38.35 | 25.60 | ||
| Latest | 1.1500 | 38.68 | 27.30 | ||
| Change | -0.0700 | +0.39 | +0.54 | ||
| % Change | -5.74% | +1.02% | +2.02% | ||
| Volume | 119,400 | 305,900 | 103,000 | ||
| 20-Day Average Volume | 79,940 | 311,750 | 107,350 | ||
| Previous Close | 1.2200 | 38.29 | 26.76 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2220 | 33.75 | 24.89 | ||
| 20-Day Raw Stochastic | 16.00% | 92.95% | 75.94% | ||
| 20-Day Relative Strength | 39.59 | 70.96 | 64.67 | ||
| Weighted Alpha | -40.02 | +143.17 | +261.13 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.36% since 06/05/26 | +3.81% since 06/05/26 | +15.97% since 06/05/26 | ||
| Low | 1.1400 on 06/12/26 | 35.92 on 06/10/26 | 23.30 on 06/09/26 | ||
| High | 1.2780 on 06/09/26 | 39.63 on 06/12/26 | 27.49 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -15.44% since 05/12/26 | +46.02% since 05/12/26 | +12.95% since 05/12/26 | ||
| Low | 1.1100 on 05/19/26 | 26.08 on 05/13/26 | 22.25 on 05/20/26 | ||
| High | 1.3950 on 05/13/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -10.16% since 03/12/26 | +65.23% since 03/12/26 | +117.70% since 03/12/26 | ||
| Low | 1.1100 on 05/19/26 | 22.92 on 03/19/26 | 11.59 on 03/18/26 | ||
| High | 1.5900 on 05/04/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -39.15% since 12/12/25 | +80.07% since 12/12/25 | +118.05% since 12/12/25 | ||
| Low | 1.1100 on 05/19/26 | 20.52 on 12/23/25 | 11.00 on 01/05/26 | ||
| High | 1.9800 on 12/15/25 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,271 | 853,977 | 708,790 | ||
| Shares Outstanding, K | 101,105 | 22,078 | 25,963 | ||
| Annual Sales | 437,480,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income | -3,640,000 | 26,550,000 | 14,600,000 | ||
| Last Quarter Sales | 99,500,000 | 142,400,000 | 98,380,000 | ||
| Last Quarter Net Income | -1,510,000 | 6,930,000 | 8,840,000 | ||
| 60-Month Beta | 1.36 | 0.98 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/06/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.400 on 06/10/26 | N/A | ||
| Next Ex-Dividends Date | 08/22/25 | 06/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.39 | 33.04 | ||