Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | MOV | ELA | ||
| Company | Brilliant Earth Group Inc Cl A | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 1.2600 | 26.70 | 17.45 | ||
| High | 1.3207 | 27.28 | 17.81 | ||
| Low | 1.2600 | 26.69 | 17.29 | ||
| Latest | 1.2800 | 27.38 | 17.49 | ||
| Change | +0.0100 | +0.60 | +0.08 | ||
| % Change | +0.79% | +2.24% | +0.46% | ||
| Volume | 7,615 | 70,942 | 33,618 | ||
| 20-Day Average Volume | 40,848 | 186,645 | 182,950 | ||
| Previous Close | 1.2700 | 26.78 | 17.41 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2985 | 24.76 | 16.51 | ||
| 20-Day Raw Stochastic | 41.18% | 98.62% | 87.38% | ||
| 20-Day Relative Strength | 43.43 | 66.14 | 62.64 | ||
| Weighted Alpha | -35.93 | +104.17 | +154.15 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/07/26 | +11.10% since 04/07/26 | +3.96% since 04/07/26 | ||
| Low | 1.2600 on 04/14/26 | 24.95 on 04/08/26 | 16.67 on 04/13/26 | ||
| High | 1.3400 on 04/10/26 | 27.28 on 04/14/26 | 18.00 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 03/13/26 | +17.63% since 03/13/26 | +45.98% since 03/13/26 | ||
| Low | 1.2100 on 03/31/26 | 22.92 on 03/19/26 | 11.59 on 03/18/26 | ||
| High | 1.3800 on 04/01/26 | 27.28 on 04/14/26 | 18.29 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -27.27% since 01/14/26 | +22.83% since 01/14/26 | +26.97% since 01/14/26 | ||
| Low | 1.2100 on 03/31/26 | 21.67 on 01/20/26 | 11.59 on 03/18/26 | ||
| High | 1.7800 on 01/16/26 | 27.28 on 04/14/26 | 18.29 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -52.59% since 10/14/25 | +51.90% since 10/14/25 | +125.10% since 10/14/25 | ||
| Low | 1.2100 on 03/31/26 | 17.61 on 11/04/25 | 7.61 on 10/17/25 | ||
| High | 2.9000 on 11/07/25 | 27.28 on 04/14/26 | 18.29 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,403 | 591,249 | 452,016 | ||
| Shares Outstanding, K | 101,105 | 22,078 | 25,963 | ||
| Annual Sales | 437,480,000 | 671,310,000 | 241,020,000 | ||
| Annual Net Income | -3,640,000 | 26,550,000 | 14,600,000 | ||
| Last Quarter Sales | 124,410,000 | 191,580,000 | 80,500,000 | ||
| Last Quarter Net Income | -2,900,000 | 12,560,000 | 5,990,000 | ||
| 60-Month Beta | 1.43 | 0.85 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/05/26 | 0.57 on 03/19/26 | 0.23 on 03/18/26 | ||
| Latest Earnings Date | 05/05/26 | 06/04/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.350 on 12/08/25 | N/A | ||
| Next Ex-Dividends Date | 08/22/25 | 12/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.11 | 30.39 | ||