Brilliant Earth Group Inc Cl A (BRLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLT | MOV | ELA | ||
| Company | Brilliant Earth Group Inc Cl A | Movado Group Inc | Envela Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 2.62 | 26.23 | 4.62 | ||
| High | 2.66 | 26.28 | 4.62 | ||
| Low | 2.59 | 26.00 | 4.43 | ||
| Last | 2.61 | 26.05 | 4.47 | ||
| Change | unch | +0.16 | -0.15 | ||
| % Change | unch | +0.62% | -3.25% | ||
| Volume | 19,500 | 81,800 | 26,400 | ||
| 20-Day Average Volume | 31,830 | 149,815 | 41,280 | ||
| Previous Close | 2.61 | 25.89 | 4.62 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.68 | 25.86 | 4.41 | ||
| 20-Day Raw Stochastic | 23.91% | 45.05% | 59.22% | ||
| 20-Day Relative Strength | 43.38% | 46.67% | 51.20% | ||
| Weighted Alpha | -36.08 | -2.76 | -27.36 | ||
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/26/24 | +0.23% since 04/26/24 | +2.05% since 04/26/24 | ||
| Low | 2.50 on 05/01/24 | 25.42 on 04/30/24 | 4.23 on 05/01/24 | ||
| High | 2.70 on 04/29/24 | 26.43 on 04/29/24 | 4.62 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -11.22% since 04/03/24 | -5.89% since 04/03/24 | -4.08% since 04/03/24 | ||
| Low | 2.50 on 05/01/24 | 24.57 on 04/18/24 | 4.20 on 04/19/24 | ||
| High | 2.99 on 04/04/24 | 28.26 on 04/04/24 | 4.70 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -19.20% since 02/02/24 | -6.93% since 02/02/24 | -0.89% since 02/02/24 | ||
| Low | 2.50 on 05/01/24 | 24.12 on 03/26/24 | 4.20 on 04/19/24 | ||
| High | 3.34 on 02/09/24 | 29.45 on 02/12/24 | 4.84 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -10.00% since 11/03/23 | -10.91% since 11/03/23 | +18.25% since 11/03/23 | ||
| Low | 2.04 on 11/16/23 | 24.12 on 03/26/24 | 3.02 on 11/10/23 | ||
| High | 3.81 on 01/02/24 | 31.44 on 12/20/23 | 5.47 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,415 | 576,408 | 117,784 | ||
| Shares Outstanding, K | 97,860 | 22,127 | 26,350 | ||
| Annual Sales | 446,380,000 | 672,600,000 | 171,670,000 | ||
| Annual Net Income | 580,000 | 46,710,000 | 7,150,000 | ||
| Last Quarter Sales | 124,350,000 | 179,620,000 | 36,720,000 | ||
| Last Quarter Net Income | 240,000 | 12,150,000 | 1,310,000 | ||
| 60-Month Beta | 1.63 | 1.14 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/14/24 | 0.55 on 03/26/24 | 0.05 on 03/20/24 | ||
| Latest Earnings Date | 05/09/24 | 05/23/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.350 on 04/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.00 | 12.10 | 17.77 | ||