Borealis Foods Inc WT (BRLSW)
Borealis Foods Inc WT (BRLSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLSW | NCRA | GNLN | ||
| Company | Borealis Foods Inc WT | Nocera Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0375 | 1.4700 | 2.30 | ||
| High | 0.0375 | 1.5500 | 2.37 | ||
| Low | 0.0375 | 1.4101 | 2.25 | ||
| Latest | 0.0375 | 1.5200 | 2.29 | ||
| Change | -0.0124 | +0.0200 | -0.01 | ||
| % Change | -24.85% | +1.33% | -0.43% | ||
| Volume | 2,000 | 64,200 | 4,300 | ||
| 20-Day Average Volume | 13,235 | 1,110,245 | 23,375 | ||
| Previous Close | 0.0499 | 1.5000 | 2.30 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0439 | 2.0103 | 2.40 | ||
| 20-Day Raw Stochastic | 30.38% | 10.02% | 13.21% | ||
| 20-Day Relative Strength | 47.31 | 32.68 | 39.44 | ||
| Weighted Alpha | -61.32 | -95.11 | -92.44 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 07/09/26 | -0.65% since 07/15/26 | -8.76% since 07/15/26 | ||
| Low | 0.0255 on 07/15/26 | 1.3000 on 07/20/26 | 2.25 on 07/22/26 | ||
| High | 0.0499 on 07/17/26 | 1.5599 on 07/16/26 | 2.55 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 06/22/26 | -51.75% since 06/22/26 | -12.26% since 06/22/26 | ||
| Low | 0.0255 on 07/15/26 | 1.3000 on 07/20/26 | 2.22 on 07/02/26 | ||
| High | 0.0569 on 07/02/26 | 3.4950 on 06/24/26 | 2.75 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.27% since 04/17/26 | -75.07% since 04/22/26 | -58.59% since 04/22/26 | ||
| Low | 0.0255 on 07/15/26 | 1.3000 on 07/20/26 | 2.22 on 07/02/26 | ||
| High | 0.0800 on 04/29/26 | 18.0450 on 05/26/26 | 5.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -21.22% since 01/21/26 | -92.97% since 01/22/26 | -82.11% since 01/22/26 | ||
| Low | 0.0255 on 07/15/26 | 1.3000 on 07/20/26 | 2.09 on 03/30/26 | ||
| High | 0.0929 on 02/09/26 | 22.3200 on 01/30/26 | 14.40 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,356 | 1,446 | ||
| Shares Outstanding, K | N/A | 1,550 | 631 | ||
| Annual Sales | 30,080,000 | 13,630,000 | 4,360,000 | ||
| Annual Net Income | -18,980,000 | -2,840,000 | -85,580,000 | ||
| Last Quarter Sales | 7,367,783 | 2,280,000 | 450,000 | ||
| Last Quarter Net Income | -3,512,418 | -1,270,000 | -18,360,000 | ||
| 60-Month Beta | N/A | 1.89 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.70 on 05/14/26 | -1.34 on 05/15/26 | ||
| Earnings Date | 08/18/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||