Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | MDLZ | SYY | KHC | GIS |
| Company | Borealis Foods Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.2400 | 57.14 | 77.15 | 24.24 | 45.35 |
| High | 1.2400 | 57.41 | 77.61 | 24.29 | 45.50 |
| Low | 1.0505 | 56.87 | 76.86 | 24.02 | 44.90 |
| Latest | 1.1200 | 57.23 | 77.66 | 24.02 | 45.54 |
| Change | -0.0600 | -0.06 | +0.55 | -0.30 | -0.08 |
| % Change | -5.08% | -0.10% | +0.71% | -1.23% | -0.18% |
| Volume | 96,692 | 2,757,360 | 1,260,891 | 5,169,387 | 2,390,853 |
| 20-Day Average Volume | 148,963 | 11,261,264 | 2,902,304 | 13,239,826 | 8,411,517 |
| Previous Close | 1.1800 | 57.23 | 77.11 | 24.32 | 45.62 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6537 | 54.53 | 74.44 | 23.99 | 45.88 |
| 20-Day Raw Stochastic | 4.22% | 97.50% | 95.29% | 56.76% | 40.79% |
| 20-Day Relative Strength | 28.82 | 57.85 | 60.57 | 48.01 | 47.07 |
| Weighted Alpha | -84.15 | -5.97 | +5.54 | -18.78 | -24.00 |
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.87% since 01/08/26 | +6.04% since 01/08/26 | +4.21% since 01/08/26 | +2.80% since 01/08/26 | +3.45% since 01/08/26 |
| Low | 1.0505 on 01/15/26 | 53.55 on 01/09/26 | 73.52 on 01/09/26 | 23.17 on 01/09/26 | 43.34 on 01/13/26 |
| High | 1.7800 on 01/12/26 | 57.40 on 01/15/26 | 77.71 on 01/14/26 | 24.48 on 01/14/26 | 45.79 on 01/14/26 |
| 1-Month | |||||
| %Chg | -41.02% since 12/15/25 | +5.51% since 12/15/25 | +2.61% since 12/15/25 | -1.69% since 12/15/25 | -3.45% since 12/15/25 |
| Low | 1.0505 on 01/15/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 2.5800 on 12/30/25 | 57.40 on 01/15/26 | 77.71 on 01/14/26 | 24.98 on 12/18/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | -66.91% since 10/15/25 | -7.15% since 10/15/25 | -3.36% since 10/15/25 | -4.39% since 10/15/25 | -4.83% since 10/15/25 |
| Low | 1.0505 on 01/15/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 3.9900 on 10/31/25 | 63.24 on 10/21/25 | 80.39 on 10/21/25 | 25.95 on 10/22/25 | 49.71 on 10/22/25 |
| 6-Month | |||||
| %Chg | -68.05% since 07/15/25 | -14.22% since 07/15/25 | +1.35% since 07/15/25 | -11.19% since 07/15/25 | -9.15% since 07/15/25 |
| Low | 1.0505 on 01/15/26 | 51.20 on 01/08/26 | 71.23 on 01/05/26 | 22.91 on 01/08/26 | 42.78 on 01/08/26 |
| High | 5.0200 on 10/02/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 51.68 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,326 | 73,847,248 | 36,924,972 | 28,786,512 | 24,342,010 |
| Shares Outstanding, K | 21,463 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 27,670,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -25,330,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 7,100,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -3,780,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.34 | 0.39 | 0.61 | 0.09 | -0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/19/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 04/21/26 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 12/31/25 | 0.540 on 01/02/26 | 0.400 on 11/28/25 | 0.610 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.63 | 16.83 | 8.52 | 11.96 |