Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | MDLZ | SYY | KHC | GIS |
| Company | Borealis Foods Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.6800 | 54.31 | 74.48 | 24.17 | 47.35 |
| High | 1.8488 | 54.42 | 74.65 | 24.17 | 47.36 |
| Low | 1.5701 | 53.51 | 73.73 | 23.60 | 46.45 |
| Latest | 1.6600 | 54.15 | 73.99 | 23.70 | 46.64 |
| Change | -0.0300 | -0.16 | -0.59 | -0.45 | -0.76 |
| % Change | -1.78% | -0.29% | -0.79% | -1.86% | -1.60% |
| Volume | 40,900 | 8,644,500 | 2,111,200 | 13,899,700 | 8,545,200 |
| 20-Day Average Volume | 8,440 | 12,396,605 | 3,234,930 | 12,863,445 | 7,213,315 |
| Previous Close | 1.6900 | 54.31 | 74.58 | 24.15 | 47.40 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8440 | 55.04 | 74.51 | 24.69 | 46.81 |
| 20-Day Raw Stochastic | 16.50% | 22.62% | 38.11% | 4.62% | 36.39% |
| 20-Day Relative Strength | 29.21 | 38.31 | 44.52 | 36.54 | 46.53 |
| Weighted Alpha | -78.75 | -15.75 | -4.40 | -23.78 | -25.69 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.17% since 12/16/25 | +0.33% since 12/16/25 | -1.50% since 12/16/25 | -3.97% since 12/16/25 | -0.81% since 12/16/25 |
| Low | 1.5701 on 12/23/25 | 53.44 on 12/17/25 | 73.73 on 12/23/25 | 23.60 on 12/23/25 | 46.45 on 12/23/25 |
| High | 2.0500 on 12/17/25 | 55.26 on 12/19/25 | 76.01 on 12/18/25 | 24.98 on 12/18/25 | 49.24 on 12/18/25 |
| 1-Month | |||||
| %Chg | -7.78% since 11/21/25 | -5.00% since 11/21/25 | -3.45% since 11/21/25 | -6.29% since 11/21/25 | -3.50% since 11/21/25 |
| Low | 1.5701 on 12/23/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 2.1150 on 11/28/25 | 57.63 on 11/28/25 | 76.80 on 11/28/25 | 25.76 on 11/26/25 | 49.24 on 12/18/25 |
| 3-Month | |||||
| %Chg | -14.92% since 09/23/25 | -15.15% since 09/23/25 | -10.01% since 09/23/25 | -10.77% since 09/23/25 | -7.75% since 09/23/25 |
| Low | 1.5701 on 12/23/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 5.0200 on 10/02/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | -59.95% since 06/23/25 | -20.95% since 06/23/25 | -2.53% since 06/23/25 | -8.56% since 06/23/25 | -12.77% since 06/23/25 |
| Low | 1.5701 on 12/23/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.60 on 12/23/25 | 45.15 on 12/08/25 |
| High | 5.0200 on 10/02/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 54.18 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,272 | 70,079,400 | 35,713,452 | 28,585,292 | 25,291,784 |
| Shares Outstanding, K | 21,463 | 1,290,359 | 478,861 | 1,183,656 | 533,582 |
| Annual Sales | 27,670,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -25,330,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 7,100,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,860,800,000 |
| Last Quarter Net Income | -3,780,000 | 743,000,000 | 476,000,000 | 615,000,000 | 413,000,000 |
| 60-Month Beta | 0.36 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/19/25 | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 1.10 on 12/17/25 |
| Latest Earnings Date | 04/21/26 | 02/03/26 | 01/27/26 | 02/11/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.12 | 16.48 | 8.88 | 12.94 |