Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | LSF | NCRA | ||
| Company | Borealis Foods Inc | Laird Superfood Inc | Nocera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.6800 | 3.80 | 1.7900 | ||
| High | 1.8000 | 4.23 | 1.8500 | ||
| Low | 1.2600 | 3.80 | 1.7200 | ||
| Last | 1.2800 | 4.11 | 1.7400 | ||
| Change | -0.4800 | +0.34 | -0.0500 | ||
| Percent Change | -27.27% | +9.02% | -2.79% | ||
| Volume | 181,400 | 29,000 | 53,500 | ||
| 20-Day Average Volume | 2,451,715 | 45,885 | 7,397,331 | ||
| Previous | 1.7600 | 3.77 | 1.7900 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0225 | 4.24 | 2.1150 | ||
| 20-Day Raw Stochastic | 33.72% | 32.66% | 3.86% | ||
| 20-Day Relative Strength | 54.14 | 48.64 | 41.80 | ||
| Weighted Alpha | -83.41 | -25.96 | -94.19 | ||
| Today's Opinion | 40% Sell | 40% Buy | 96% Sell | ||
| Yesterday's Opinion | 8% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.84% since 08/18/26 | -4.42% since 08/18/26 | -17.14% since 08/18/26 | ||
| Low | 0.8001 on 08/20/26 | 3.77 on 08/24/26 | 1.7200 on 08/25/26 | ||
| High | 2.4200 on 08/20/26 | 4.67 on 08/19/26 | 2.1300 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +36.90% since 07/24/26 | -2.14% since 07/24/26 | +26.09% since 07/24/26 | ||
| Low | 0.7000 on 07/30/26 | 3.63 on 08/04/26 | 1.3500 on 07/27/26 | ||
| High | 2.4200 on 08/20/26 | 5.10 on 08/14/26 | 3.9800 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -10.49% since 05/22/26 | +15.13% since 05/22/26 | -76.26% since 05/22/26 | ||
| Low | 0.7000 on 07/30/26 | 3.12 on 06/04/26 | 1.3000 on 07/20/26 | ||
| High | 2.4200 on 08/20/26 | 5.11 on 06/29/26 | 18.0450 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -20.99% since 02/25/26 | +39.32% since 02/25/26 | -83.89% since 02/25/26 | ||
| Low | 0.7000 on 07/30/26 | 1.96 on 03/27/26 | 1.3000 on 07/20/26 | ||
| High | 2.4200 on 08/20/26 | 5.11 on 06/29/26 | 18.0450 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,775 | 42,198 | 3,824 | ||
| Shares Outstanding, K | 21,463 | 11,193 | 2,136 | ||
| Annual Sales, $M | 30,080,000 | 49,890,000 | 13,630,000 | ||
| Annual Net Income, $M | -18,980,000 | -3,250,000 | -2,840,000 | ||
| Last Qtr Sales, $M | 7,370,000 | 41,290,000 | 2,140,000 | ||
| Last Qtr Income, $M | -3,510,000 | -1,810,000 | -1,540,000 | ||
| 60-Month Beta | 0.38 | 2.69 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 06/30/26 | 0.06 on 08/13/26 | -0.99 on 08/05/26 | ||
| Latest Earnings Date | 08/25/26 | 11/09/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||