Borealis Foods Inc
(BRLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | BOF | LSF | ||
| Company | Borealis Foods Inc | Branchout Food Inc | Laird Superfood Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.3700 | 2.94 | 2.61 | ||
| High | 1.7999 | 2.97 | 2.81 | ||
| Low | 1.2600 | 2.90 | 2.61 | ||
| Latest | 1.8200 | 2.94 | 2.72 | ||
| Change | +0.2900 | +0.01 | +0.07 | ||
| % Change | +18.95% | +0.34% | +2.64% | ||
| Volume | 4,657,953 | 66,598 | 33,133 | ||
| 20-Day Average Volume | 4,278,988 | 88,938 | 130,157 | ||
| Previous Close | 1.5300 | 2.94 | 2.65 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0667 | 3.05 | 3.01 | ||
| 20-Day Raw Stochastic | 75.90% | 17.67% | 20.35% | ||
| 20-Day Relative Strength | 53.28 | 46.70 | 46.74 | ||
| Weighted Alpha | -84.71 | +12.14 | -65.74 | ||
| Today's Opinion | 56% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 64% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +73.77% since 02/03/26 | -2.96% since 02/03/26 | -2.16% since 02/03/26 | ||
| Low | 0.6000 on 02/06/26 | 2.87 on 02/04/26 | 2.49 on 02/09/26 | ||
| High | 1.8700 on 02/09/26 | 3.04 on 02/04/26 | 3.40 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -3.46% since 01/09/26 | -6.65% since 01/09/26 | +16.74% since 01/09/26 | ||
| Low | 0.6000 on 02/06/26 | 2.84 on 01/26/26 | 2.31 on 01/12/26 | ||
| High | 1.8700 on 02/09/26 | 3.46 on 01/16/26 | 3.62 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -56.31% since 11/10/25 | -7.23% since 11/10/25 | -34.93% since 11/10/25 | ||
| Low | 0.6000 on 02/06/26 | 2.55 on 11/21/25 | 1.98 on 12/22/25 | ||
| High | 3.8036 on 11/11/25 | 3.66 on 12/19/25 | 3.62 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -46.62% since 08/08/25 | +34.09% since 08/08/25 | -54.29% since 08/08/25 | ||
| Low | 0.6000 on 02/06/26 | 1.93 on 10/02/25 | 1.98 on 12/22/25 | ||
| High | 5.0200 on 10/02/25 | 3.66 on 12/19/25 | 6.71 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,838 | 39,425 | 28,321 | ||
| Shares Outstanding, K | 21,463 | 13,410 | 10,687 | ||
| Annual Sales | 27,670,000 | 6,520,000 | 43,300,000 | ||
| Annual Net Income | -25,330,000 | -4,750,000 | -1,820,000 | ||
| Last Quarter Sales | 7,100,000 | 3,220,000 | 12,900,000 | ||
| Last Quarter Net Income | -3,780,000 | -1,570,000 | -960,000 | ||
| 60-Month Beta | 0.33 | 0.63 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/19/25 | -0.14 on 11/12/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 04/21/26 | 04/21/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||