Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | BOF | LSF | ||
| Company | Borealis Foods Inc | Branchout Food Inc | Laird Superfood Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.5000 | 3.07 | 2.57 | ||
| High | 1.5100 | 3.12 | 2.88 | ||
| Low | 1.3001 | 3.01 | 2.49 | ||
| Latest | 1.3600 | 3.12 | 2.76 | ||
| Change | -0.0600 | +0.02 | +0.26 | ||
| % Change | -4.23% | +0.69% | +10.40% | ||
| Volume | 11,100 | 23,500 | 176,000 | ||
| 20-Day Average Volume | 139,130 | 52,295 | 183,910 | ||
| Previous Close | 1.4200 | 3.10 | 2.50 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7280 | 3.24 | 2.29 | ||
| 20-Day Raw Stochastic | 4.68% | 22.86% | 86.67% | ||
| 20-Day Relative Strength | 32.75 | 49.66 | 51.75 | ||
| Weighted Alpha | -82.95 | +50.61 | -54.81 | ||
| Today's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.29% since 01/06/26 | +0.32% since 01/06/26 | +21.05% since 01/06/26 | ||
| Low | 1.3001 on 01/13/26 | 3.01 on 01/13/26 | 2.23 on 01/07/26 | ||
| High | 1.8600 on 01/07/26 | 3.27 on 01/07/26 | 2.88 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -28.49% since 12/12/25 | -8.24% since 12/12/25 | +33.33% since 12/12/25 | ||
| Low | 1.3001 on 01/13/26 | 2.96 on 01/06/26 | 1.98 on 12/22/25 | ||
| High | 2.5800 on 12/30/25 | 3.66 on 12/19/25 | 2.88 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -53.42% since 10/13/25 | +51.46% since 10/13/25 | -48.31% since 10/13/25 | ||
| Low | 1.3001 on 01/13/26 | 2.00 on 10/17/25 | 1.98 on 12/22/25 | ||
| High | 3.9900 on 10/31/25 | 3.66 on 12/19/25 | 5.43 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -60.12% since 07/11/25 | +15.99% since 07/11/25 | -61.67% since 07/11/25 | ||
| Low | 1.3001 on 01/13/26 | 1.93 on 10/02/25 | 1.98 on 12/22/25 | ||
| High | 5.0200 on 10/02/25 | 3.66 on 12/19/25 | 7.80 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,477 | 38,257 | 26,718 | ||
| Shares Outstanding, K | 21,463 | 12,346 | 10,687 | ||
| Annual Sales | 27,670,000 | 6,520,000 | 43,300,000 | ||
| Annual Net Income | -25,330,000 | -4,750,000 | -1,820,000 | ||
| Last Quarter Sales | 7,100,000 | 3,220,000 | 12,900,000 | ||
| Last Quarter Net Income | -3,780,000 | -1,570,000 | -960,000 | ||
| 60-Month Beta | 0.34 | 0.62 | 2.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/19/25 | -0.14 on 11/12/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 04/21/26 | 04/21/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||