Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | LSF | PETZ | ||
| Company | Borealis Foods Inc | Laird Superfood Inc | Tdh Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.0000 | 3.04 | 1.0250 | ||
| High | 1.0750 | 3.17 | 1.0250 | ||
| Low | 0.9100 | 3.01 | 0.9901 | ||
| Latest | 0.9101 | 3.12 | 1.0000 | ||
| Change | +0.0001 | +0.08 | -0.0150 | ||
| % Change | +0.01% | +2.63% | -1.48% | ||
| Volume | 33,600 | 59,700 | 2,600 | ||
| 20-Day Average Volume | 34,920 | 53,675 | 2,850 | ||
| Previous Close | 0.9100 | 3.04 | 1.0150 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1871 | 2.59 | 1.1239 | ||
| 20-Day Raw Stochastic | 3.79% | 95.47% | 17.16% | ||
| 20-Day Relative Strength | 33.19 | 62.83 | 40.31 | ||
| Weighted Alpha | -87.58 | -50.71 | -7.49 | ||
| Today's Opinion | 100% Sell | 32% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 04/17/26 | +2.30% since 04/17/26 | -3.85% since 04/17/26 | ||
| Low | 0.8800 on 04/23/26 | 2.85 on 04/21/26 | 0.9901 on 04/24/26 | ||
| High | 1.0750 on 04/24/26 | 3.17 on 04/21/26 | 1.1100 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -39.33% since 03/24/26 | +41.18% since 03/24/26 | -20.00% since 03/24/26 | ||
| Low | 0.8800 on 04/23/26 | 1.96 on 03/27/26 | 0.9500 on 04/16/26 | ||
| High | 1.6735 on 04/10/26 | 3.17 on 04/21/26 | 1.2500 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -6.70% since 01/23/26 | -5.17% since 01/23/26 | -11.50% since 01/23/26 | ||
| Low | 0.6000 on 02/06/26 | 1.96 on 03/27/26 | 0.9500 on 04/16/26 | ||
| High | 2.0900 on 02/11/26 | 3.58 on 02/02/26 | 1.3500 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -73.15% since 10/24/25 | -35.27% since 10/24/25 | -5.66% since 10/24/25 | ||
| Low | 0.6000 on 02/06/26 | 1.96 on 03/27/26 | 0.9000 on 12/31/25 | ||
| High | 3.9900 on 10/31/25 | 5.06 on 10/31/25 | 1.3500 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,533 | 34,086 | 10,323 | ||
| Shares Outstanding, K | 21,463 | 10,925 | 10,323 | ||
| Annual Sales | 27,670,000 | 49,890,000 | 560,000 | ||
| Annual Net Income | -25,330,000 | -3,250,000 | 2,680,000 | ||
| Last Quarter Sales | 7,100,000 | 13,350,000 | N/A | ||
| Last Quarter Net Income | -3,780,000 | -1,770,000 | N/A | ||
| 60-Month Beta | 0.26 | 2.49 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/19/25 | -0.17 on 03/26/26 | N/A | ||
| Latest Earnings Date | 05/19/26 | 05/06/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||