Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | LSF | NCRA | ||
| Company | Borealis Foods Inc | Laird Superfood Inc | Nocera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.9400 | 4.08 | 1.9200 | ||
| High | 0.9760 | 4.14 | 1.9200 | ||
| Low | 0.8600 | 3.91 | 1.7407 | ||
| Last | 0.8721 | 4.14 | 1.8300 | ||
| Change | -0.0454 | +0.06 | -0.1200 | ||
| Percent Change | -4.95% | +1.47% | -6.15% | ||
| Volume | 3,700 | 20,553 | 147,900 | ||
| 20-Day Average Volume | 41,040 | 40,780 | 6,741,476 | ||
| Previous | 0.9175 | 4.08 | 1.9500 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8896 | 4.23 | 1.6815 | ||
| 20-Day Raw Stochastic | 31.87% | 49.17% | 19.78% | ||
| 20-Day Relative Strength | 42.22 | 49.84 | 42.66 | ||
| Weighted Alpha | -83.51 | -26.71 | -94.73 | ||
| Today's Opinion | 100% Sell | 56% Buy | 80% Sell | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.26% since 07/29/26 | -1.43% since 07/29/26 | -41.35% since 07/29/26 | ||
| Low | 0.7000 on 07/30/26 | 3.63 on 08/04/26 | 1.6500 on 08/03/26 | ||
| High | 0.9900 on 08/03/26 | 4.55 on 08/04/26 | 2.5500 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -32.92% since 07/02/26 | -15.34% since 07/02/26 | -7.58% since 07/02/26 | ||
| Low | 0.7000 on 07/30/26 | 3.55 on 07/22/26 | 1.3000 on 07/20/26 | ||
| High | 1.2700 on 07/06/26 | 4.94 on 07/06/26 | 3.9800 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -45.49% since 05/05/26 | +42.27% since 05/05/26 | -76.75% since 05/05/26 | ||
| Low | 0.7000 on 07/30/26 | 2.88 on 05/12/26 | 1.3000 on 07/20/26 | ||
| High | 1.7500 on 06/05/26 | 5.11 on 06/29/26 | 18.0450 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +2.50% since 02/05/26 | +54.48% since 02/05/26 | -87.67% since 02/05/26 | ||
| Low | 0.6000 on 02/06/26 | 1.96 on 03/27/26 | 1.3000 on 07/20/26 | ||
| High | 2.1300 on 04/30/26 | 5.11 on 06/29/26 | 18.0450 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,692 | 44,896 | 3,022 | ||
| Shares Outstanding, K | 21,463 | 11,004 | 1,550 | ||
| Annual Sales, $M | 30,080,000 | 49,890,000 | 13,630,000 | ||
| Annual Net Income, $M | -18,980,000 | -3,250,000 | -2,840,000 | ||
| Last Qtr Sales, $M | 7,370,000 | 13,940,000 | 2,280,000 | ||
| Last Qtr Income, $M | -3,510,000 | 1,750,000 | -1,270,000 | ||
| 60-Month Beta | 0.38 | 2.69 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 06/30/26 | -0.18 on 05/14/26 | -2.70 on 05/14/26 | ||
| Latest Earnings Date | 08/18/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||