Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | LSF | IMG | ||
| Company | Borealis Foods Inc | Laird Superfood Inc | Cimg Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2400 | 2.73 | 1.1400 | ||
| High | 1.2400 | 2.85 | 1.1715 | ||
| Low | 1.0505 | 2.56 | 1.1300 | ||
| Latest | 1.0850 | 2.84 | 1.1600 | ||
| Change | -0.0950 | +0.13 | +0.0100 | ||
| % Change | -8.05% | +4.80% | +0.87% | ||
| Volume | 126,799 | 137,537 | 101,216 | ||
| 20-Day Average Volume | 151,092 | 174,656 | 2,021,635 | ||
| Previous Close | 1.1800 | 2.71 | 1.1500 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6510 | 2.36 | 1.2140 | ||
| 20-Day Raw Stochastic | 0.65% | 93.03% | 11.60% | ||
| 20-Day Relative Strength | 28.04 | 52.79 | 35.54 | ||
| Weighted Alpha | -84.15 | -54.04 | -91.61 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.30% since 01/08/26 | +19.33% since 01/08/26 | -6.52% since 01/08/26 | ||
| Low | 1.0505 on 01/15/26 | 2.28 on 01/09/26 | 1.1100 on 01/14/26 | ||
| High | 1.7800 on 01/12/26 | 2.88 on 01/13/26 | 1.3200 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -43.90% since 12/15/25 | +40.59% since 12/15/25 | -33.69% since 12/15/25 | ||
| Low | 1.0505 on 01/15/26 | 1.98 on 12/22/25 | 1.0500 on 01/05/26 | ||
| High | 2.5800 on 12/30/25 | 2.88 on 01/13/26 | 1.8299 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -68.53% since 10/15/25 | -45.70% since 10/15/25 | -79.41% since 10/15/25 | ||
| Low | 1.0505 on 01/15/26 | 1.98 on 12/22/25 | 1.0500 on 01/05/26 | ||
| High | 3.9900 on 10/31/25 | 5.36 on 10/16/25 | 5.6640 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -69.61% since 07/15/25 | -59.49% since 07/15/25 | -77.91% since 07/15/25 | ||
| Low | 1.0505 on 01/15/26 | 1.98 on 12/22/25 | 1.0500 on 01/05/26 | ||
| High | 5.0200 on 10/02/25 | 7.80 on 07/23/25 | 13.8460 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,326 | 28,962 | 11,300 | ||
| Shares Outstanding, K | 21,463 | 10,687 | 9,826 | ||
| Annual Sales | 27,670,000 | 43,300,000 | 1,930,000 | ||
| Annual Net Income | -25,330,000 | -1,820,000 | -8,560,000 | ||
| Last Quarter Sales | 7,100,000 | 12,900,000 | 60,000 | ||
| Last Quarter Net Income | -3,780,000 | -960,000 | -1,070,000 | ||
| 60-Month Beta | 0.34 | 2.39 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/19/25 | -0.03 on 11/10/25 | -0.60 on 11/03/25 | ||
| Latest Earnings Date | 04/21/26 | 02/25/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||