Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | LSF | DDC | ||
| Company | Borealis Foods Inc | Laird Superfood Inc | Ddc Enterprise Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.5200 | 3.32 | 1.2600 | ||
| High | 1.7500 | 3.44 | 1.2600 | ||
| Low | 1.5200 | 3.28 | 1.0900 | ||
| Latest | 1.5700 | 3.30 | 1.0950 | ||
| Change | -0.0200 | -0.06 | -0.1443 | ||
| % Change | -1.26% | -1.79% | -11.64% | ||
| Volume | 8,200 | 29,200 | 71,000 | ||
| 20-Day Average Volume | 17,510 | 54,335 | 80,170 | ||
| Previous Close | 1.5900 | 3.36 | 1.2393 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4318 | 3.25 | 1.2732 | ||
| 20-Day Raw Stochastic | 68.14% | 52.50% | 3.41% | ||
| 20-Day Relative Strength | 57.44 | 53.64 | 37.22 | ||
| Weighted Alpha | -79.36 | -49.72 | -88.31 | ||
| Today's Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 05/29/26 | -5.98% since 05/29/26 | -24.48% since 05/29/26 | ||
| Low | 1.4700 on 06/01/26 | 3.12 on 06/04/26 | 1.0900 on 06/05/26 | ||
| High | 1.7500 on 06/05/26 | 3.64 on 06/01/26 | 1.5200 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -1.87% since 05/05/26 | +13.40% since 05/05/26 | -27.48% since 05/05/26 | ||
| Low | 1.1850 on 05/12/26 | 2.88 on 05/12/26 | 1.0800 on 05/20/26 | ||
| High | 1.7500 on 06/05/26 | 3.68 on 05/22/26 | 1.5900 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -10.29% since 03/05/26 | +29.41% since 03/05/26 | -58.37% since 03/05/26 | ||
| Low | 0.8800 on 04/27/26 | 1.96 on 03/27/26 | 1.0800 on 05/20/26 | ||
| High | 2.1300 on 04/30/26 | 3.68 on 05/22/26 | 2.8000 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -16.93% since 12/05/25 | +39.24% since 12/05/25 | -66.72% since 12/05/25 | ||
| Low | 0.6000 on 02/06/26 | 1.96 on 03/27/26 | 1.0800 on 05/20/26 | ||
| High | 2.5800 on 12/30/25 | 3.68 on 05/22/26 | 3.9900 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,126 | 36,973 | 28,853 | ||
| Shares Outstanding, K | 21,463 | 11,004 | 23,282 | ||
| Annual Sales | 27,670,000 | 49,890,000 | 39,190,000 | ||
| Annual Net Income | -25,330,000 | -3,250,000 | -51,010,000 | ||
| Last Quarter Sales | 7,100,000 | 13,940,000 | 11,010,000 | ||
| Last Quarter Net Income | -3,780,000 | 1,750,000 | -1,370,000 | ||
| 60-Month Beta | 0.34 | 2.72 | 3.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 06/02/26 | -0.18 on 05/14/26 | N/A | ||
| Earnings Date | 06/09/26 | 08/05/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||