Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | BOF | LSF | ||
| Company | Borealis Foods Inc | Branchout Food Inc | Laird Superfood Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.3700 | 3.34 | 2.36 | ||
| High | 1.4850 | 3.75 | 2.57 | ||
| Low | 1.3700 | 3.31 | 2.28 | ||
| Latest | 1.4000 | 3.68 | 2.47 | ||
| Change | unch | +0.22 | +0.10 | ||
| % Change | unch | +6.36% | +4.22% | ||
| Volume | 6,600 | 55,400 | 44,900 | ||
| 20-Day Average Volume | 15,165 | 64,820 | 56,500 | ||
| Previous Close | 1.4000 | 3.46 | 2.37 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5615 | 3.65 | 2.36 | ||
| 20-Day Raw Stochastic | 22.41% | 48.18% | 70.84% | ||
| 20-Day Relative Strength | 45.33 | 51.46 | 48.97 | ||
| Weighted Alpha | -84.74 | +46.65 | -57.15 | ||
| Today's Opinion | 88% Sell | 96% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 03/26/26 | +2.22% since 03/26/26 | +9.78% since 03/26/26 | ||
| Low | 1.3150 on 03/30/26 | 3.15 on 04/01/26 | 1.96 on 03/27/26 | ||
| High | 1.6100 on 03/31/26 | 3.75 on 04/02/26 | 2.61 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -17.65% since 03/02/26 | -10.46% since 03/02/26 | -9.19% since 03/02/26 | ||
| Low | 1.2700 on 03/25/26 | 3.15 on 04/01/26 | 1.96 on 03/27/26 | ||
| High | 1.8500 on 03/12/26 | 4.25 on 03/17/26 | 2.72 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -20.90% since 01/02/26 | +13.58% since 01/02/26 | +10.76% since 01/02/26 | ||
| Low | 0.6000 on 02/06/26 | 2.82 on 02/13/26 | 1.96 on 03/27/26 | ||
| High | 2.0900 on 02/11/26 | 4.95 on 02/26/26 | 3.62 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -65.09% since 10/02/25 | +82.18% since 10/02/25 | -56.13% since 10/02/25 | ||
| Low | 0.6000 on 02/06/26 | 1.99 on 10/03/25 | 1.96 on 03/27/26 | ||
| High | 4.2600 on 10/08/25 | 4.95 on 02/26/26 | 5.89 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,048 | 53,662 | 26,985 | ||
| Shares Outstanding, K | 21,463 | 14,582 | 10,925 | ||
| Annual Sales | 27,670,000 | 6,520,000 | 49,890,000 | ||
| Annual Net Income | -25,330,000 | -4,750,000 | -3,250,000 | ||
| Last Quarter Sales | 7,100,000 | 3,220,000 | 13,350,000 | ||
| Last Quarter Net Income | -3,780,000 | -1,570,000 | -1,760,000 | ||
| 60-Month Beta | 0.26 | 0.82 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/19/25 | -0.16 on 03/31/26 | -0.17 on 03/26/26 | ||
| Latest Earnings Date | 05/19/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||