Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | LSF | DDC | ||
| Company | Borealis Foods Inc | Laird Superfood Inc | Ddc Enterprise Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 1.3800 | 3.39 | 1.2500 | ||
| High | 1.4100 | 3.39 | 1.2500 | ||
| Low | 1.3400 | 2.93 | 1.2100 | ||
| Latest | 1.3800 | 2.93 | 1.2400 | ||
| Change | +0.0300 | -0.23 | -0.0500 | ||
| % Change | +2.22% | -7.28% | -3.88% | ||
| Volume | 26,700 | 20,000 | 66,800 | ||
| 20-Day Average Volume | 795,195 | 51,635 | 124,860 | ||
| Previous Close | 1.3500 | 3.16 | 1.2900 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3192 | 3.07 | 1.5915 | ||
| 20-Day Raw Stochastic | 40.00% | 12.42% | 3.28% | ||
| 20-Day Relative Strength | 50.37 | 51.48 | 34.02 | ||
| Weighted Alpha | -86.19 | -58.89 | -84.88 | ||
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.48% since 05/08/26 | -3.93% since 05/08/26 | -16.78% since 05/08/26 | ||
| Low | 1.1850 on 05/12/26 | 2.88 on 05/12/26 | 1.2100 on 05/15/26 | ||
| High | 1.5599 on 05/11/26 | 3.39 on 05/15/26 | 1.4600 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +48.39% since 04/15/26 | +5.78% since 04/15/26 | -39.22% since 04/15/26 | ||
| Low | 0.8800 on 04/27/26 | 2.55 on 04/16/26 | 1.2100 on 05/15/26 | ||
| High | 2.1300 on 04/30/26 | 3.48 on 04/27/26 | 2.1500 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.81% since 02/13/26 | +0.69% since 02/13/26 | -56.49% since 02/13/26 | ||
| Low | 0.8800 on 04/27/26 | 1.96 on 03/27/26 | 1.2100 on 05/15/26 | ||
| High | 2.1300 on 04/30/26 | 3.48 on 04/27/26 | 3.2000 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -56.88% since 11/14/25 | +9.74% since 11/14/25 | -74.95% since 11/14/25 | ||
| Low | 0.6000 on 02/06/26 | 1.96 on 03/27/26 | 1.2100 on 05/15/26 | ||
| High | 3.4800 on 11/20/25 | 3.62 on 01/22/26 | 5.0200 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,619 | 32,010 | 28,870 | ||
| Shares Outstanding, K | 21,463 | 10,925 | 23,282 | ||
| Annual Sales | 27,670,000 | 49,890,000 | 39,190,000 | ||
| Annual Net Income | -25,330,000 | -3,250,000 | -51,010,000 | ||
| Last Quarter Sales | 7,100,000 | 13,350,000 | 11,010,000 | ||
| Last Quarter Net Income | -3,780,000 | -1,770,000 | -1,370,000 | ||
| 60-Month Beta | 0.38 | 2.73 | 3.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/19/25 | -0.17 on 03/26/26 | N/A | ||
| Earnings Date | 05/19/26 | 08/05/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||