Borealis Foods Inc (BRLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRLS | BOF | LSF | ||
| Company | Borealis Foods Inc | Branchout Food Inc | Laird Superfood Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.6800 | 3.38 | 2.47 | ||
| High | 1.8488 | 3.55 | 2.53 | ||
| Low | 1.5701 | 3.38 | 2.12 | ||
| Latest | 1.6600 | 3.44 | 2.16 | ||
| Change | -0.0300 | -0.12 | -0.37 | ||
| % Change | -1.78% | -3.37% | -14.62% | ||
| Volume | 40,900 | 33,600 | 249,100 | ||
| 20-Day Average Volume | 8,440 | 64,570 | 187,765 | ||
| Previous Close | 1.6900 | 3.56 | 2.53 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8440 | 3.27 | 2.33 | ||
| 20-Day Raw Stochastic | 16.50% | 77.78% | 21.43% | ||
| 20-Day Relative Strength | 29.21 | 57.04 | 36.38 | ||
| Weighted Alpha | -78.75 | +85.07 | -72.62 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.17% since 12/16/25 | +6.83% since 12/16/25 | +4.35% since 12/16/25 | ||
| Low | 1.5701 on 12/23/25 | 3.11 on 12/17/25 | 1.98 on 12/22/25 | ||
| High | 2.0500 on 12/17/25 | 3.66 on 12/19/25 | 2.59 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -7.78% since 11/21/25 | +31.80% since 11/21/25 | -16.28% since 11/21/25 | ||
| Low | 1.5701 on 12/23/25 | 2.63 on 11/24/25 | 1.98 on 12/22/25 | ||
| High | 2.1150 on 11/28/25 | 3.66 on 12/19/25 | 2.84 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -14.92% since 09/23/25 | +59.26% since 09/23/25 | -65.88% since 09/23/25 | ||
| Low | 1.5701 on 12/23/25 | 1.93 on 10/02/25 | 1.98 on 12/22/25 | ||
| High | 5.0200 on 10/02/25 | 3.66 on 12/19/25 | 6.50 on 09/24/25 | ||
| 6-Month | |||||
| %Chg | -59.95% since 06/23/25 | +55.66% since 06/23/25 | -65.50% since 06/23/25 | ||
| Low | 1.5701 on 12/23/25 | 1.93 on 10/02/25 | 1.98 on 12/22/25 | ||
| High | 5.0200 on 10/02/25 | 3.66 on 12/19/25 | 7.80 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,272 | 43,952 | 27,038 | ||
| Shares Outstanding, K | 21,463 | 12,346 | 10,687 | ||
| Annual Sales | 27,670,000 | 6,520,000 | 43,300,000 | ||
| Annual Net Income | -25,330,000 | -4,750,000 | -1,820,000 | ||
| Last Quarter Sales | 7,100,000 | 3,220,000 | 12,900,000 | ||
| Last Quarter Net Income | -3,780,000 | -1,570,000 | -960,000 | ||
| 60-Month Beta | 0.36 | 0.62 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/19/25 | -0.14 on 11/12/25 | -0.03 on 11/10/25 | ||
| Latest Earnings Date | 04/21/26 | 04/21/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||