Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKS | KLIC | ACLS | ||
| Company | Brooks Automation | Kulicke and Soffa | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.73 | 59.71 | 98.28 | ||
| High | 116.93 | 59.79 | 100.00 | ||
| Low | 112.23 | 57.34 | 93.03 | ||
| Latest | 113.10 | 57.55 | 93.12 | ||
| Change | -3.18 | -1.62 | -3.38 | ||
| % Change | -2.73% | -2.74% | -3.50% | ||
| Volume | 1,022,700 | 691,400 | 556,600 | ||
| 20-Day Average Volume | 621,850 | 662,100 | 482,805 | ||
| Previous Close | 116.28 | 59.17 | 96.50 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 50.84 | 88.02 | ||
| 20-Day Raw Stochastic | 16.38% | 84.57% | 63.56% | ||
| 20-Day Relative Strength | 51.13 | 71.96 | 56.33 | ||
| Weighted Alpha | +51.98 | +50.64 | +43.10 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/22/21 | +3.97% since 01/09/26 | +0.02% since 01/09/26 | ||
| Low | 110.81 on 11/26/21 | 54.64 on 01/14/26 | 92.31 on 01/14/26 | ||
| High | 116.93 on 11/30/21 | 59.79 on 01/16/26 | 100.62 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 10/29/21 | +23.05% since 12/16/25 | +7.88% since 12/16/25 | ||
| Low | 110.81 on 11/26/21 | 44.90 on 12/17/25 | 80.04 on 12/31/25 | ||
| High | 124.79 on 11/09/21 | 59.79 on 01/16/26 | 100.62 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +32.82% since 08/30/21 | +44.82% since 10/16/25 | +11.36% since 10/16/25 | ||
| Low | 84.08 on 09/01/21 | 35.02 on 11/18/25 | 73.60 on 11/21/25 | ||
| High | 124.79 on 11/09/21 | 59.79 on 01/16/26 | 100.62 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +10.78% since 05/28/21 | +63.59% since 07/16/25 | +29.98% since 07/16/25 | ||
| Low | 76.01 on 08/19/21 | 31.32 on 08/06/25 | 65.64 on 08/01/25 | ||
| High | 124.79 on 11/09/21 | 59.79 on 01/16/26 | 102.93 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,646 | 3,013,490 | 2,858,690 | ||
| Shares Outstanding, K | 74,347 | 52,363 | 30,699 | ||
| Annual Sales | 513,700,000 | 654,080,000 | 1,017,870,000 | ||
| Annual Net Income | 110,750,000 | 210,000 | 200,990,000 | ||
| Last Quarter Sales | 136,940,000 | 177,560,000 | 213,610,000 | ||
| Last Quarter Net Income | 21,800,000 | 6,380,000 | 25,990,000 | ||
| 60-Month Beta | 1.77 | 1.63 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/10/21 | 0.28 on 11/19/25 | 1.21 on 11/04/25 | ||
| Latest Earnings Date | 02/01/22 | 02/03/26 | 02/09/26 | ||
| Most Recent Dividend | 0.100 on 12/02/21 | 0.205 on 12/18/25 | N/A | ||
| Next Ex-Dividends Date | 12/02/21 | 12/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.56 | 0.00 | 20.84 | ||