Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKS | KLIC | ACLS | ||
| Company | Brooks Automation | Kulicke and Soffa | Axcelis Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.73 | 81.86 | 116.76 | ||
| High | 116.93 | 83.76 | 117.32 | ||
| Low | 112.23 | 79.46 | 113.59 | ||
| Last | 113.10 | 80.06 | 115.33 | ||
| Change | -3.18 | -0.97 | -0.24 | ||
| Percent Change | -2.73% | -1.20% | -0.21% | ||
| Volume | 1,022,700 | 736,300 | 307,800 | ||
| 20-Day Average Volume | 621,850 | 849,880 | 356,770 | ||
| Previous | 116.28 | 81.03 | 115.57 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 89.35 | 131.36 | ||
| 20-Day Raw Stochastic | 16.38% | 2.51% | 5.42% | ||
| 20-Day Relative Strength | 51.13 | 38.41 | 39.88 | ||
| Weighted Alpha | +51.98 | +72.28 | +26.48 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/22/21 | -4.13% since 08/24/26 | -6.61% since 08/24/26 | ||
| Low | 110.81 on 11/26/21 | 79.46 on 08/31/26 | 113.59 on 08/31/26 | ||
| High | 116.93 on 11/30/21 | 87.00 on 08/27/26 | 127.43 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -2.88% since 10/29/21 | -10.25% since 07/31/26 | -11.54% since 07/31/26 | ||
| Low | 110.81 on 11/26/21 | 79.46 on 08/31/26 | 113.59 on 08/31/26 | ||
| High | 124.79 on 11/09/21 | 103.39 on 08/17/26 | 145.70 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +32.82% since 08/30/21 | -21.43% since 05/29/26 | -23.32% since 05/29/26 | ||
| Low | 84.08 on 09/01/21 | 79.46 on 08/31/26 | 111.80 on 07/29/26 | ||
| High | 124.79 on 11/09/21 | 135.80 on 07/01/26 | 193.78 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +10.78% since 05/28/21 | +14.83% since 02/27/26 | +39.61% since 02/27/26 | ||
| Low | 76.01 on 08/19/21 | 59.30 on 03/09/26 | 79.50 on 03/09/26 | ||
| High | 124.79 on 11/09/21 | 135.80 on 07/01/26 | 193.78 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,646 | 4,189,459 | 3,561,506 | ||
| Shares Outstanding, K | 74,347 | 52,329 | 30,881 | ||
| Annual Sales, $M | 513,700,000 | 654,080,000 | 839,050,000 | ||
| Annual Net Income, $M | 110,750,000 | 210,000 | 120,240,000 | ||
| Last Qtr Sales, $M | 136,940,000 | 330,410,000 | 215,180,000 | ||
| Last Qtr Income, $M | 21,800,000 | 57,420,000 | 23,290,000 | ||
| 60-Month Beta | 1.77 | 1.67 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/10/21 | 1.20 on 08/05/26 | 1.06 on 08/06/26 | ||
| Latest Earnings Date | 02/01/22 | 11/18/26 | 11/03/26 | ||
| Most Recent Dividend | 0.100 on 12/02/21 | 0.205 on 06/18/26 | N/A | ||
| Next Ex-Dividend Date | 12/02/21 | 09/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 60.56 | 35.23 | 29.56 | ||