Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKS | ENTG | MKSI | ||
| Company | Brooks Automation | Entegris Inc | Mks Instruments Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.73 | 129.41 | 117.03 | ||
| High | 116.93 | 133.80 | 121.88 | ||
| Low | 112.23 | 129.24 | 116.30 | ||
| Last | 113.10 | 132.60 | 120.75 | ||
| Change | -3.18 | +4.06 | +4.48 | ||
| % Change | -2.73% | +3.16% | +3.85% | ||
| Volume | 1,022,700 | 1,074,500 | 480,700 | ||
| 20-Day Average Volume | 621,850 | 1,191,670 | 610,250 | ||
| Previous Close | 116.28 | 128.54 | 116.27 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 132.90 | 121.68 | ||
| 20-Day Raw Stochastic | 16.38% | 52.18% | 47.87% | ||
| 20-Day Relative Strength | 51.13% | 50.17% | 50.38% | ||
| Weighted Alpha | +51.98 | +67.48 | +45.89 | ||
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/22/21 | +8.51% since 04/19/24 | +11.63% since 04/19/24 | ||
| Low | 110.81 on 11/26/21 | 120.36 on 04/22/24 | 107.51 on 04/22/24 | ||
| High | 116.93 on 11/30/21 | 133.80 on 04/26/24 | 121.88 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -2.88% since 10/29/21 | -5.49% since 03/26/24 | -4.55% since 03/26/24 | ||
| Low | 110.81 on 11/26/21 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | ||
| High | 124.79 on 11/09/21 | 143.82 on 04/04/24 | 135.51 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +32.82% since 08/30/21 | +10.14% since 01/26/24 | +9.64% since 01/26/24 | ||
| Low | 84.08 on 09/01/21 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | ||
| High | 124.79 on 11/09/21 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +10.78% since 05/28/21 | +51.49% since 10/26/23 | +77.52% since 10/26/23 | ||
| Low | 76.01 on 08/19/21 | 84.13 on 11/02/23 | 63.44 on 11/01/23 | ||
| High | 124.79 on 11/09/21 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,646 | 19,987,328 | 8,096,891 | ||
| Shares Outstanding, K | 74,347 | 150,734 | 67,055 | ||
| Annual Sales | 513,700,000 | 3,523,930,000 | 3,622,000,000 | ||
| Annual Net Income | 110,750,000 | 180,670,000 | -1,841,000,000 | ||
| Last Quarter Sales | 136,940,000 | 812,290,000 | 893,000,000 | ||
| Last Quarter Net Income | 21,800,000 | 37,980,000 | -69,000,000 | ||
| 60-Month Beta | 1.77 | 1.32 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/10/21 | 0.65 on 02/13/24 | 1.17 on 02/07/24 | ||
| Latest Earnings Date | 11/10/21 | 05/01/24 | 05/08/24 | ||
| Most Recent Dividend | 0.100 on 12/02/21 | 0.100 on 04/30/24 | 0.220 on 02/23/24 | ||
| Next Ex-Dividends Date | 12/02/21 | 04/30/24 | 02/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.56 | 48.69 | 26.25 | ||