Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKS | ACLS | KLIC | ||
| Company | Brooks Automation | Axcelis Tech Inc | Kulicke and Soffa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.73 | 89.82 | 47.94 | ||
| High | 116.93 | 91.89 | 49.58 | ||
| Low | 112.23 | 89.43 | 47.93 | ||
| Latest | 113.10 | 90.82 | 48.49 | ||
| Change | -3.18 | +1.72 | +0.92 | ||
| % Change | -2.73% | +1.93% | +1.93% | ||
| Volume | 1,022,700 | 449,000 | 830,000 | ||
| 20-Day Average Volume | 621,850 | 523,010 | 696,445 | ||
| Previous Close | 116.28 | 89.10 | 47.57 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 82.69 | 41.23 | ||
| 20-Day Raw Stochastic | 16.38% | 94.15% | 92.51% | ||
| 20-Day Relative Strength | 51.13 | 60.12 | 70.80 | ||
| Weighted Alpha | +51.98 | +37.09 | +19.20 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/22/21 | +9.73% since 11/28/25 | +7.49% since 11/28/25 | ||
| Low | 110.81 on 11/26/21 | 80.52 on 12/01/25 | 44.43 on 12/02/25 | ||
| High | 116.93 on 11/30/21 | 91.89 on 12/05/25 | 49.58 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.88% since 10/29/21 | +7.54% since 11/05/25 | +22.76% since 11/05/25 | ||
| Low | 110.81 on 11/26/21 | 73.60 on 11/21/25 | 35.02 on 11/18/25 | ||
| High | 124.79 on 11/09/21 | 91.89 on 12/05/25 | 49.58 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +32.82% since 08/30/21 | +12.67% since 09/05/25 | +26.90% since 09/05/25 | ||
| Low | 84.08 on 09/01/21 | 73.60 on 11/21/25 | 35.02 on 11/18/25 | ||
| High | 124.79 on 11/09/21 | 102.93 on 09/23/25 | 49.58 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +10.78% since 05/28/21 | +50.49% since 06/05/25 | +47.39% since 06/05/25 | ||
| Low | 76.01 on 08/19/21 | 61.50 on 06/06/25 | 31.32 on 08/06/25 | ||
| High | 124.79 on 11/09/21 | 102.93 on 09/23/25 | 49.58 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,646 | 2,815,330 | 2,539,082 | ||
| Shares Outstanding, K | 74,347 | 30,999 | 52,363 | ||
| Annual Sales | 513,700,000 | 1,017,870,000 | 654,080,000 | ||
| Annual Net Income | 110,750,000 | 200,990,000 | 210,000 | ||
| Last Quarter Sales | 136,940,000 | 213,610,000 | 177,560,000 | ||
| Last Quarter Net Income | 21,800,000 | 25,990,000 | 6,380,000 | ||
| 60-Month Beta | 1.77 | 1.73 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/10/21 | 1.21 on 11/04/25 | 0.28 on 11/19/25 | ||
| Latest Earnings Date | 11/10/21 | 11/04/25 | 11/19/25 | ||
| Most Recent Dividend | 0.100 on 12/02/21 | N/A | 0.205 on 09/18/25 | ||
| Next Ex-Dividends Date | 12/02/21 | N/A | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.56 | 19.24 | 0.00 | ||