Brooks Automation (BRKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKS | ACLS | KLIC | ||
| Company | Brooks Automation | Axcelis Tech Inc | Kulicke and Soffa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.73 | 83.72 | 46.63 | ||
| High | 116.93 | 83.72 | 47.15 | ||
| Low | 112.23 | 82.29 | 46.29 | ||
| Latest | 113.10 | 82.61 | 46.75 | ||
| Change | -3.18 | -0.19 | +0.30 | ||
| % Change | -2.73% | -0.23% | +0.65% | ||
| Volume | 1,022,700 | 211,400 | 241,400 | ||
| 20-Day Average Volume | 621,850 | 505,750 | 619,660 | ||
| Previous Close | 116.28 | 82.80 | 46.45 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.17 | 85.56 | 46.99 | ||
| 20-Day Raw Stochastic | 16.38% | 16.46% | 40.28% | ||
| 20-Day Relative Strength | 51.13 | 47.49 | 59.99 | ||
| Weighted Alpha | +51.98 | +22.72 | +13.59 | ||
| Today's Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 11/22/21 | +1.82% since 12/18/25 | +2.50% since 12/18/25 | ||
| Low | 110.81 on 11/26/21 | 80.97 on 12/19/25 | 45.27 on 12/19/25 | ||
| High | 116.93 on 11/30/21 | 84.60 on 12/22/25 | 47.24 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.88% since 10/29/21 | +0.58% since 11/26/25 | +3.98% since 11/26/25 | ||
| Low | 110.81 on 11/26/21 | 80.52 on 12/17/25 | 44.43 on 12/02/25 | ||
| High | 124.79 on 11/09/21 | 93.22 on 12/08/25 | 50.19 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +32.82% since 08/30/21 | -15.25% since 09/26/25 | +14.16% since 09/26/25 | ||
| Low | 84.08 on 09/01/21 | 73.60 on 11/21/25 | 35.02 on 11/18/25 | ||
| High | 124.79 on 11/09/21 | 98.92 on 09/29/25 | 50.19 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +10.78% since 05/28/21 | +16.48% since 06/26/25 | +32.14% since 06/26/25 | ||
| Low | 76.01 on 08/19/21 | 65.64 on 08/01/25 | 31.32 on 08/06/25 | ||
| High | 124.79 on 11/09/21 | 102.93 on 09/23/25 | 50.19 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,408,646 | 2,560,910 | 2,447,970 | ||
| Shares Outstanding, K | 74,347 | 31,000 | 52,363 | ||
| Annual Sales | 513,700,000 | 1,017,870,000 | 654,080,000 | ||
| Annual Net Income | 110,750,000 | 200,990,000 | 210,000 | ||
| Last Quarter Sales | 136,940,000 | 213,610,000 | 177,560,000 | ||
| Last Quarter Net Income | 21,800,000 | 25,990,000 | 6,380,000 | ||
| 60-Month Beta | 1.77 | 1.73 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 11/10/21 | 1.21 on 11/04/25 | 0.28 on 11/19/25 | ||
| Latest Earnings Date | 02/01/22 | 02/09/26 | 02/03/26 | ||
| Most Recent Dividend | 0.100 on 12/02/21 | N/A | 0.205 on 12/18/25 | ||
| Next Ex-Dividends Date | 12/02/21 | N/A | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 60.56 | 17.88 | 0.00 | ||