Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | KEQU | HBIO | ||
| Company | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 40.57 | 38.21 | 6.62 | ||
| High | 40.57 | 38.21 | 6.66 | ||
| Low | 39.36 | 37.35 | 6.52 | ||
| Latest | 39.43 | 37.35 | 6.65 | ||
| Change | -0.66 | +0.49 | +0.09 | ||
| % Change | -1.65% | +1.33% | +1.37% | ||
| Volume | 546,618 | 1,400 | 6,642 | ||
| 20-Day Average Volume | 1,783,084 | 4,440 | 74,732 | ||
| Previous Close | 40.09 | 36.86 | 6.56 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.71 | 34.78 | 5.43 | ||
| 20-Day Raw Stochastic | 67.68% | 80.91% | 87.18% | ||
| 20-Day Relative Strength | 53.81 | 54.60 | 59.73 | ||
| Weighted Alpha | +0.70 | -17.88 | +11.16 | ||
| Today's Opinion | 24% Sell | 80% Sell | 24% Buy | ||
| Previous Opinion | 24% Sell | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 04/15/26 | +8.54% since 04/14/26 | +15.85% since 04/15/26 | ||
| Low | 38.67 on 04/16/26 | 34.42 on 04/16/26 | 5.50 on 04/16/26 | ||
| High | 42.64 on 04/21/26 | 38.21 on 04/21/26 | 7.00 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +18.62% since 03/20/26 | +9.53% since 03/20/26 | +26.19% since 03/20/26 | ||
| Low | 33.11 on 03/27/26 | 33.70 on 04/02/26 | 4.27 on 04/10/26 | ||
| High | 42.64 on 04/21/26 | 38.21 on 04/21/26 | 7.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -24.08% since 01/22/26 | -3.98% since 01/21/26 | +7.26% since 01/22/26 | ||
| Low | 32.37 on 03/16/26 | 33.70 on 04/02/26 | 4.00 on 03/12/26 | ||
| High | 52.08 on 01/23/26 | 43.36 on 03/10/26 | 7.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +1.57% since 10/22/25 | -18.90% since 10/21/25 | +66.88% since 10/22/25 | ||
| Low | 32.37 on 03/16/26 | 33.70 on 04/02/26 | 3.95 on 10/27/25 | ||
| High | 56.22 on 01/12/26 | 46.57 on 10/24/25 | 9.40 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,102,621 | 107,060 | 29,336 | ||
| Shares Outstanding, K | 152,223 | 2,866 | 4,472 | ||
| Annual Sales | 3,436,500,000 | 240,470,000 | 86,550,000 | ||
| Annual Net Income | -8,600,000 | 11,410,000 | -56,700,000 | ||
| Last Quarter Sales | 977,200,000 | 69,400,000 | 23,740,000 | ||
| Last Quarter Net Income | 26,000,000 | 690,000 | -2,850,000 | ||
| 60-Month Beta | 1.20 | 0.67 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/12/26 | 0.28 on 03/11/26 | 0.00 on 03/12/26 | ||
| Latest Earnings Date | 05/06/26 | 06/24/26 | 05/11/26 | ||
| Most Recent Dividend | 0.050 on 03/23/26 | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.46 | 8.69 | 0.00 | ||