Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | KEQU | HBIO | ||
| Company | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 49.82 | 36.21 | 6.26 | ||
| High | 52.94 | 36.40 | 6.43 | ||
| Low | 48.63 | 35.64 | 6.26 | ||
| Last | 52.47 | 36.88 | 6.37 | ||
| Change | +2.17 | +0.58 | +0.06 | ||
| Percent Change | +4.31% | +1.60% | +0.95% | ||
| Volume | 4,445,759 | 14,326 | 13,376 | ||
| 20-Day Average Volume | 2,320,269 | 5,261 | 11,258 | ||
| Previous | 50.30 | 36.30 | 6.31 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.69 | 36.59 | 6.12 | ||
| 20-Day Raw Stochastic | 25.13% | 32.52% | 74.63% | ||
| 20-Day Relative Strength | 44.25 | 48.86 | 55.95 | ||
| Weighted Alpha | +50.70 | -25.85 | +2.78 | ||
| Today's Opinion | 56% Buy | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 64% Buy | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.45% since 07/29/26 | -0.60% since 07/29/26 | +4.58% since 07/29/26 | ||
| Low | 48.63 on 08/05/26 | 35.64 on 08/05/26 | 5.98 on 07/30/26 | ||
| High | 65.30 on 07/31/26 | 37.50 on 07/30/26 | 6.42 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -14.31% since 07/02/26 | -0.76% since 07/02/26 | +4.07% since 07/02/26 | ||
| Low | 48.63 on 08/05/26 | 35.31 on 07/29/26 | 5.90 on 07/15/26 | ||
| High | 65.30 on 07/31/26 | 38.66 on 07/22/26 | 6.72 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +38.96% since 05/05/26 | -2.05% since 05/05/26 | -3.47% since 05/05/26 | ||
| Low | 40.01 on 05/06/26 | 33.27 on 06/24/26 | 4.87 on 05/19/26 | ||
| High | 65.30 on 07/31/26 | 41.20 on 06/02/26 | 7.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +28.70% since 02/05/26 | -9.32% since 02/05/26 | +35.59% since 02/05/26 | ||
| Low | 32.37 on 03/16/26 | 33.27 on 06/24/26 | 4.00 on 03/12/26 | ||
| High | 65.30 on 07/31/26 | 43.36 on 03/10/26 | 7.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,656,967 | 104,126 | 28,459 | ||
| Shares Outstanding, K | 152,226 | 2,868 | 4,510 | ||
| Annual Sales, $M | 3,436,500,000 | 282,000,000 | 86,550,000 | ||
| Annual Net Income, $M | -8,600,000 | 9,620,000 | -56,700,000 | ||
| Last Qtr Sales, $M | 823,400,000 | 71,400,000 | 20,760,000 | ||
| Last Qtr Income, $M | 14,400,000 | 3,390,000 | -3,420,000 | ||
| 60-Month Beta | 1.28 | 0.72 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 08/04/26 | 1.14 on 06/23/26 | -0.33 on 05/12/26 | ||
| Latest Earnings Date | 08/04/26 | 09/09/26 | 08/11/26 | ||
| Most Recent Dividend | 0.050 on 06/22/26 | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividend Date | 06/22/26 | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.51 | 10.90 | 0.00 | ||