Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | KEQU | HBIO | ||
| Company | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 43.60 | 35.42 | 6.90 | ||
| High | 44.43 | 37.63 | 7.13 | ||
| Low | 42.05 | 35.42 | 6.79 | ||
| Latest | 44.16 | 37.01 | 6.89 | ||
| Change | +0.43 | +0.53 | +0.11 | ||
| % Change | +0.98% | +1.45% | +1.55% | ||
| Volume | 2,636,800 | 1,900 | 14,300 | ||
| 20-Day Average Volume | 2,136,590 | 2,595 | 50,795 | ||
| Previous Close | 43.73 | 36.48 | 6.79 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.84 | 36.35 | 6.37 | ||
| 20-Day Raw Stochastic | 97.46% | 59.39% | 80.85% | ||
| 20-Day Relative Strength | 63.80 | 51.37 | 58.22 | ||
| Weighted Alpha | +19.97 | -19.20 | +31.91 | ||
| Today's Opinion | 24% Buy | 56% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.03% since 05/01/26 | unch since 04/30/26 | +8.41% since 05/01/26 | ||
| Low | 35.74 on 05/04/26 | 35.31 on 05/07/26 | 6.28 on 05/04/26 | ||
| High | 44.43 on 05/08/26 | 39.00 on 05/06/26 | 7.50 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +15.45% since 04/08/26 | +6.63% since 04/08/26 | +24.23% since 04/08/26 | ||
| Low | 33.79 on 04/29/26 | 34.10 on 04/09/26 | 4.27 on 04/10/26 | ||
| High | 44.43 on 05/08/26 | 39.00 on 05/06/26 | 7.50 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.32% since 02/06/26 | -9.22% since 02/06/26 | +39.24% since 02/06/26 | ||
| Low | 32.37 on 03/16/26 | 33.70 on 04/02/26 | 4.00 on 03/12/26 | ||
| High | 44.43 on 05/08/26 | 43.36 on 03/10/26 | 7.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +10.59% since 11/07/25 | -11.46% since 11/07/25 | +26.96% since 11/07/25 | ||
| Low | 32.37 on 03/16/26 | 33.70 on 04/02/26 | 4.00 on 03/12/26 | ||
| High | 56.22 on 01/12/26 | 43.36 on 03/10/26 | 8.40 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,722,168 | 106,085 | 31,098 | ||
| Shares Outstanding, K | 152,223 | 2,866 | 4,510 | ||
| Annual Sales | 3,436,500,000 | 240,470,000 | 86,550,000 | ||
| Annual Net Income | -8,600,000 | 11,410,000 | -56,700,000 | ||
| Last Quarter Sales | 977,200,000 | 69,400,000 | 23,740,000 | ||
| Last Quarter Net Income | 26,000,000 | 690,000 | -2,850,000 | ||
| 60-Month Beta | 1.12 | 0.69 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/26 | 0.28 on 03/11/26 | 0.00 on 03/12/26 | ||
| Earnings Date | 08/03/26 | 06/24/26 | 05/12/26 | ||
| Most Recent Dividend | 0.050 on 03/23/26 | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.19 | 8.60 | 0.00 | ||