Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | MTD | HBIO | ||
| Company | Bruker Corp | Mettler-Toledo International | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 68.26 | 1,429.34 | 2.72 | ||
| High | 68.28 | 1,429.34 | 2.77 | ||
| Low | 65.82 | 1,380.42 | 2.50 | ||
| Last | 67.54 | 1,406.11 | 2.75 | ||
| Change | -0.72 | -36.92 | -0.03 | ||
| % Change | -1.05% | -2.56% | -1.08% | ||
| Volume | 4,172,900 | 189,500 | 401,400 | ||
| 20-Day Average Volume | 1,079,205 | 80,825 | 114,165 | ||
| Previous Close | 68.26 | 1,443.03 | 2.78 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.23 | 1,403.67 | 2.86 | ||
| 20-Day Raw Stochastic | 81.58% | 60.26% | 32.47% | ||
| 20-Day Relative Strength | 56.49% | 50.25% | 44.97% | ||
| Weighted Alpha | +2.54 | +25.31 | -38.32 | ||
| Today's Opinion | 24% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 09/13/24 | +1.67% since 09/13/24 | -4.51% since 09/13/24 | ||
| Low | 63.97 on 09/17/24 | 1,373.28 on 09/18/24 | 2.50 on 09/20/24 | ||
| High | 68.77 on 09/19/24 | 1,447.73 on 09/19/24 | 3.04 on 09/17/24 | ||
| 1-Month | |||||
| %Chg | +3.78% since 08/20/24 | -1.73% since 08/20/24 | -3.17% since 08/20/24 | ||
| Low | 61.74 on 09/11/24 | 1,343.00 on 09/12/24 | 2.50 on 09/20/24 | ||
| High | 68.85 on 08/29/24 | 1,447.73 on 09/19/24 | 3.27 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +1.50% since 06/20/24 | -3.47% since 06/20/24 | -4.18% since 06/20/24 | ||
| Low | 58.75 on 08/06/24 | 1,306.04 on 07/09/24 | 2.50 on 09/20/24 | ||
| High | 70.58 on 07/31/24 | 1,546.93 on 08/01/24 | 3.60 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -27.35% since 03/20/24 | +7.92% since 03/20/24 | -37.50% since 03/20/24 | ||
| Low | 58.75 on 08/06/24 | 1,142.91 on 04/18/24 | 2.50 on 09/20/24 | ||
| High | 94.86 on 03/21/24 | 1,546.93 on 08/01/24 | 4.70 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,920,568 | 30,818,792 | 120,735 | ||
| Shares Outstanding, K | 145,335 | 21,357 | 43,430 | ||
| Annual Sales | 2,964,500,000 | 3,788,310,000 | 112,250,000 | ||
| Annual Net Income | 427,200,000 | 788,780,000 | -3,420,000 | ||
| Last Quarter Sales | 800,700,000 | 946,750,000 | 23,100,000 | ||
| Last Quarter Net Income | 7,600,000 | 221,810,000 | -2,930,000 | ||
| 60-Month Beta | 1.18 | 1.14 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/06/24 | 9.65 on 08/01/24 | 0.00 on 08/08/24 | ||
| Latest Earnings Date | 11/07/24 | 08/01/24 | 11/05/24 | ||
| Most Recent Dividend | 0.050 on 08/30/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.83 | 37.17 | 0.00 | ||