Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | KEQU | |||
| Company | Bruker Corp | Kewaunee Scientifi | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 49.45 | 37.65 | |||
| High | 49.85 | 41.20 | |||
| Low | 48.01 | 37.50 | |||
| Latest | 48.39 | 40.41 | |||
| Change | -1.07 | +2.41 | |||
| % Change | -2.16% | +6.34% | |||
| Volume | 2,358,700 | 15,000 | |||
| 20-Day Average Volume | 2,329,730 | 6,400 | |||
| Previous Close | 49.46 | 38.00 | |||
| Industry | Industrial Scientific | Industrial Scientific | |||
| Has Options | Yes | No | |||
| Technicals | |||||
| 20-Day Moving Average | 49.52 | 37.90 | |||
| 20-Day Raw Stochastic | 33.81% | 80.73% | |||
| 20-Day Relative Strength | 51.83 | 57.84 | |||
| Weighted Alpha | -0.30 | -43.68 | |||
| Today's Opinion | 88% Buy | 64% Sell | |||
| Previous Opinion | 100% Buy | 88% Sell | |||
| Last Month's Opinion | 64% Buy | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.15% since 01/09/26 | +7.76% since 01/09/26 | |||
| Low | 47.84 on 01/15/26 | 37.19 on 01/14/26 | |||
| High | 56.22 on 01/12/26 | 41.20 on 01/16/26 | |||
| 1-Month | |||||
| %Chg | +7.63% since 12/16/25 | +4.99% since 12/16/25 | |||
| Low | 44.22 on 12/17/25 | 37.10 on 01/05/26 | |||
| High | 56.22 on 01/12/26 | 41.20 on 01/16/26 | |||
| 3-Month | |||||
| %Chg | +26.68% since 10/16/25 | -4.92% since 10/16/25 | |||
| Low | 36.06 on 10/31/25 | 36.98 on 12/02/25 | |||
| High | 56.22 on 01/12/26 | 46.57 on 10/24/25 | |||
| 6-Month | |||||
| %Chg | +16.49% since 07/16/25 | -30.76% since 07/16/25 | |||
| Low | 28.53 on 09/03/25 | 36.98 on 12/02/25 | |||
| High | 56.22 on 01/12/26 | 60.89 on 08/22/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 7,515,001 | 108,923 | |||
| Shares Outstanding, K | 151,941 | 2,866 | |||
| Annual Sales | 3,366,400,000 | 240,470,000 | |||
| Annual Net Income | 113,100,000 | 11,410,000 | |||
| Last Quarter Sales | 860,500,000 | 70,100,000 | |||
| Last Quarter Net Income | -59,600,000 | 2,450,000 | |||
| 60-Month Beta | 1.17 | 0.55 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/03/25 | 0.91 on 12/10/25 | |||
| Latest Earnings Date | 02/12/26 | 03/11/26 | |||
| Most Recent Dividend | 0.050 on 12/08/25 | 0.190 on 09/09/19 | |||
| Next Ex-Dividends Date | 12/08/25 | 09/09/19 | |||
| Ratios | |||||
| Price/Earnings ttm | 24.57 | 7.43 | |||