Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | KEQU | HBIO | ||
| Company | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.95 | 36.88 | 7.12 | ||
| High | 61.84 | 36.88 | 7.12 | ||
| Low | 56.95 | 36.00 | 7.00 | ||
| Last | 58.82 | 36.01 | 7.00 | ||
| Change | +1.96 | -0.31 | +0.03 | ||
| Percent Change | +3.45% | -0.85% | +0.43% | ||
| Volume | 1,039,029 | 1,600 | 5,653 | ||
| 20-Day Average Volume | 2,388,928 | 4,465 | 17,783 | ||
| Previous | 56.86 | 36.32 | 6.97 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.39 | 36.46 | 6.33 | ||
| 20-Day Raw Stochastic | 60.65% | 28.56% | 82.57% | ||
| 20-Day Relative Strength | 52.01 | 47.18 | 62.07 | ||
| Weighted Alpha | +55.59 | -30.44 | +22.87 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 08/12/26 | -0.52% since 08/11/26 | +13.45% since 08/12/26 | ||
| Low | 56.72 on 08/14/26 | 36.00 on 08/18/26 | 6.08 on 08/13/26 | ||
| High | 61.20 on 08/19/26 | 36.88 on 08/18/26 | 7.23 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 07/17/26 | -5.51% since 07/17/26 | +12.36% since 07/17/26 | ||
| Low | 48.63 on 08/05/26 | 34.95 on 08/06/26 | 5.91 on 07/29/26 | ||
| High | 65.30 on 07/31/26 | 38.66 on 07/22/26 | 7.23 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +37.92% since 05/19/26 | -6.05% since 05/18/26 | +39.72% since 05/19/26 | ||
| Low | 41.62 on 05/20/26 | 33.27 on 06/24/26 | 5.10 on 05/20/26 | ||
| High | 65.30 on 07/31/26 | 41.20 on 06/02/26 | 7.23 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +51.55% since 02/19/26 | -12.49% since 02/18/26 | +19.43% since 02/19/26 | ||
| Low | 32.37 on 03/16/26 | 33.27 on 06/24/26 | 4.00 on 03/12/26 | ||
| High | 65.30 on 07/31/26 | 43.36 on 03/10/26 | 7.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,663,132 | 103,294 | 31,729 | ||
| Shares Outstanding, K | 152,359 | 2,868 | 4,552 | ||
| Annual Sales, $M | 3,436,500,000 | 282,000,000 | 86,550,000 | ||
| Annual Net Income, $M | -8,600,000 | 9,620,000 | -56,700,000 | ||
| Last Qtr Sales, $M | 838,500,000 | 71,400,000 | 22,730,000 | ||
| Last Qtr Income, $M | -52,000,000 | 3,390,000 | -2,910,000 | ||
| 60-Month Beta | 1.28 | 0.72 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 08/04/26 | 1.14 on 06/23/26 | -0.14 on 08/11/26 | ||
| Latest Earnings Date | 11/02/26 | 09/09/26 | 11/05/26 | ||
| Most Recent Dividend | 0.050 on 06/22/26 | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividend Date | 09/21/26 | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.34 | 10.59 | 0.00 | ||