Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | KEQU | HBIO | ||
| Company | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 55.36 | 37.65 | 6.00 | ||
| High | 57.45 | 37.65 | 6.00 | ||
| Low | 54.27 | 37.53 | 5.85 | ||
| Latest | 57.23 | 37.53 | 5.87 | ||
| Change | +2.50 | -0.08 | -0.13 | ||
| % Change | +4.57% | -0.20% | -2.17% | ||
| Volume | 1,979,600 | 2,500 | 21,000 | ||
| 20-Day Average Volume | 2,950,330 | 2,490 | 25,530 | ||
| Previous Close | 54.73 | 37.60 | 6.00 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.83 | 38.58 | 6.06 | ||
| 20-Day Raw Stochastic | 65.52% | 40.81% | 45.70% | ||
| 20-Day Relative Strength | 62.19 | 48.44 | 48.33 | ||
| Weighted Alpha | +50.82 | -18.94 | -10.86 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 06/11/26 | +4.95% since 06/11/26 | -11.60% since 06/11/26 | ||
| Low | 52.90 on 06/12/26 | 35.64 on 06/12/26 | 5.77 on 06/17/26 | ||
| High | 57.45 on 06/18/26 | 37.97 on 06/15/26 | 6.69 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +33.87% since 05/18/26 | -2.09% since 05/18/26 | +17.40% since 05/18/26 | ||
| Low | 41.62 on 05/20/26 | 35.00 on 06/11/26 | 4.87 on 05/19/26 | ||
| High | 64.54 on 06/04/26 | 41.20 on 06/02/26 | 6.69 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +68.18% since 03/18/26 | +9.51% since 03/18/26 | +20.29% since 03/18/26 | ||
| Low | 33.11 on 03/27/26 | 33.70 on 04/02/26 | 4.27 on 04/10/26 | ||
| High | 64.54 on 06/04/26 | 41.20 on 06/02/26 | 7.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +28.15% since 12/18/25 | -2.16% since 12/18/25 | -23.49% since 12/18/25 | ||
| Low | 32.37 on 03/16/26 | 33.70 on 04/02/26 | 4.00 on 03/12/26 | ||
| High | 64.54 on 06/04/26 | 43.36 on 03/10/26 | 8.00 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,711,893 | 107,576 | 26,475 | ||
| Shares Outstanding, K | 152,226 | 2,866 | 4,510 | ||
| Annual Sales | 3,436,500,000 | 240,470,000 | 86,550,000 | ||
| Annual Net Income | -8,600,000 | 11,410,000 | -56,700,000 | ||
| Last Quarter Sales | 823,400,000 | 69,400,000 | 20,760,000 | ||
| Last Quarter Net Income | 14,400,000 | 690,000 | -3,420,000 | ||
| 60-Month Beta | 1.31 | 0.70 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/26 | 0.28 on 03/11/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 08/03/26 | 06/23/26 | 08/10/26 | ||
| Most Recent Dividend | 0.050 on 06/22/26 | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividends Date | 06/22/26 | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.77 | 8.87 | 0.00 | ||