Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | KEQU | HBIO | ||
| Company | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.80 | 36.09 | 6.38 | ||
| High | 60.98 | 38.01 | 6.57 | ||
| Low | 57.55 | 35.70 | 6.12 | ||
| Latest | 60.58 | 35.70 | 6.23 | ||
| Change | +3.37 | -0.61 | -0.05 | ||
| % Change | +5.89% | -1.68% | -0.80% | ||
| Volume | 1,602,500 | 4,800 | 11,200 | ||
| 20-Day Average Volume | 2,256,435 | 7,405 | 18,270 | ||
| Previous Close | 57.21 | 36.31 | 6.28 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.01 | 36.24 | 6.14 | ||
| 20-Day Raw Stochastic | 75.74% | 50.70% | 48.69% | ||
| 20-Day Relative Strength | 60.31 | 44.75 | 52.10 | ||
| Weighted Alpha | +46.56 | -34.37 | +10.39 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 07/01/26 | -2.38% since 07/01/26 | +2.98% since 07/01/26 | ||
| Low | 55.93 on 07/08/26 | 35.70 on 07/09/26 | 5.94 on 07/02/26 | ||
| High | 62.58 on 07/02/26 | 38.01 on 07/09/26 | 6.72 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +5.84% since 06/09/26 | -0.89% since 06/09/26 | +3.15% since 06/09/26 | ||
| Low | 52.90 on 06/12/26 | 33.27 on 06/24/26 | 5.77 on 06/17/26 | ||
| High | 63.04 on 07/01/26 | 38.06 on 06/22/26 | 6.72 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +59.51% since 04/09/26 | +4.69% since 04/09/26 | +16.01% since 04/09/26 | ||
| Low | 33.79 on 04/29/26 | 33.27 on 06/24/26 | 4.27 on 04/10/26 | ||
| High | 64.54 on 06/04/26 | 41.20 on 06/02/26 | 7.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +11.24% since 01/09/26 | -4.80% since 01/09/26 | -1.17% since 01/09/26 | ||
| Low | 32.37 on 03/16/26 | 33.27 on 06/24/26 | 4.00 on 03/12/26 | ||
| High | 64.54 on 06/04/26 | 43.36 on 03/10/26 | 7.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,708,848 | 104,224 | 28,324 | ||
| Shares Outstanding, K | 152,226 | 2,870 | 4,510 | ||
| Annual Sales | 3,436,500,000 | 282,000,000 | 86,550,000 | ||
| Annual Net Income | -8,600,000 | 9,620,000 | -56,700,000 | ||
| Last Quarter Sales | 823,400,000 | 71,400,000 | 20,760,000 | ||
| Last Quarter Net Income | 14,400,000 | 3,390,000 | -3,420,000 | ||
| 60-Month Beta | 1.29 | 0.71 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/06/26 | 1.14 on 06/23/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 08/03/26 | 09/09/26 | 08/10/26 | ||
| Most Recent Dividend | 0.050 on 06/22/26 | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividends Date | 06/22/26 | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.88 | 10.63 | 0.00 | ||