Bruker Corp (BRKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRKR | KEQU | HBIO | ||
| Company | Bruker Corp | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.98 | 34.10 | 5.00 | ||
| High | 35.13 | 34.32 | 5.04 | ||
| Low | 33.11 | 34.10 | 4.75 | ||
| Latest | 33.72 | 34.32 | 4.87 | ||
| Change | -1.62 | -0.47 | -0.20 | ||
| % Change | -4.58% | -1.35% | -3.94% | ||
| Volume | 1,982,200 | 1,700 | 39,900 | ||
| 20-Day Average Volume | 2,158,055 | 7,775 | 56,307 | ||
| Previous Close | 35.34 | 34.79 | 5.07 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.76 | 37.36 | 5.23 | ||
| 20-Day Raw Stochastic | 17.68% | 3.42% | 39.56% | ||
| 20-Day Relative Strength | 36.99 | 36.32 | 42.95 | ||
| Weighted Alpha | -23.63 | -35.51 | -24.47 | ||
| Today's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 03/20/26 | +0.65% since 03/20/26 | -7.59% since 03/20/26 | ||
| Low | 33.11 on 03/27/26 | 34.00 on 03/26/26 | 4.75 on 03/27/26 | ||
| High | 37.00 on 03/25/26 | 35.35 on 03/26/26 | 5.40 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -15.93% since 02/27/26 | -17.28% since 02/27/26 | -20.65% since 02/27/26 | ||
| Low | 32.37 on 03/16/26 | 34.00 on 03/26/26 | 4.00 on 03/12/26 | ||
| High | 40.03 on 03/02/26 | 43.36 on 03/10/26 | 6.20 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -29.76% since 12/26/25 | -9.68% since 12/26/25 | -30.66% since 12/26/25 | ||
| Low | 32.37 on 03/16/26 | 34.00 on 03/26/26 | 4.00 on 03/12/26 | ||
| High | 56.22 on 01/12/26 | 43.36 on 03/10/26 | 7.15 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +8.63% since 09/26/25 | -21.54% since 09/26/25 | +9.71% since 09/26/25 | ||
| Low | 30.09 on 09/29/25 | 34.00 on 03/26/26 | 3.75 on 10/17/25 | ||
| High | 56.22 on 01/12/26 | 46.57 on 10/24/25 | 9.40 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,132,825 | 98,375 | 21,779 | ||
| Shares Outstanding, K | 152,219 | 2,866 | 4,472 | ||
| Annual Sales | 3,436,500,000 | 240,470,000 | 86,550,000 | ||
| Annual Net Income | -8,600,000 | 11,410,000 | -56,700,000 | ||
| Last Quarter Sales | 977,200,000 | 69,400,000 | 23,740,000 | ||
| Last Quarter Net Income | 26,000,000 | 690,000 | -2,850,000 | ||
| 60-Month Beta | 1.19 | 0.56 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/12/26 | 0.28 on 03/11/26 | 0.00 on 03/12/26 | ||
| Latest Earnings Date | 05/06/26 | 06/24/26 | 05/11/26 | ||
| Most Recent Dividend | 0.050 on 03/23/26 | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.31 | 8.21 | 0.00 | ||