Berkshire Hathaway CDR (Cad Hedged) (BRK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.TO | ZBRK.NE | ALZ.TO | ||
| Company | Berkshire Hathaway CDR (Cad Hedged) | Berkshire Hathaway [Brk/B] BMO CDR | Allianz CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 35.99 | 9.7400 | 28.74 | ||
| High | 35.99 | 9.7400 | 29.22 | ||
| Low | 35.50 | 9.7400 | 28.74 | ||
| Latest | 35.73 | 9.7400 | 29.22 | ||
| Change | -0.33 | -0.0700 | +1.28 | ||
| % Change | -0.92% | -0.71% | +4.58% | ||
| Volume | 176,588 | 100 | 300 | ||
| 20-Day Average Volume | 155,368 | 1,578 | 604 | ||
| Previous Close | 36.06 | 9.8100 | 27.94 | ||
| Industry | TSX Insurance - Diversified | N/A | TSX Insurance - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.19 | 9.6000 | 28.11 | ||
| 20-Day Raw Stochastic | 73.99% | 77.78% | 80.20% | ||
| 20-Day Relative Strength | 56.91 | 56.64 | 54.57 | ||
| Weighted Alpha | -0.99 | -1.33 | +12.59 | ||
| Today's Opinion | 24% Sell | N/A | 80% Buy | ||
| Previous Opinion | 8% Buy | N/A | 48% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 06/10/26 | +1.14% since 06/10/26 | +1.42% since 05/20/26 | ||
| Low | 35.02 on 06/11/26 | 9.6200 on 06/12/26 | 27.70 on 06/04/26 | ||
| High | 36.31 on 06/16/26 | 9.8600 on 06/15/26 | 29.29 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.56% since 05/15/26 | +1.46% since 05/15/26 | +1.88% since 05/08/26 | ||
| Low | 34.08 on 06/01/26 | 9.3200 on 06/01/26 | 27.70 on 06/04/26 | ||
| High | 36.31 on 06/16/26 | 9.8600 on 06/15/26 | 29.29 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -0.64% since 03/17/26 | -0.71% since 03/17/26 | +1.32% since 02/27/26 | ||
| Low | 33.89 on 05/05/26 | 9.2450 on 05/05/26 | 26.06 on 03/20/26 | ||
| High | 36.31 on 06/16/26 | 9.8600 on 06/15/26 | 30.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 12/17/25 | -1.22% since 12/17/25 | +2.03% since 12/09/25 | ||
| Low | 33.89 on 05/05/26 | 9.2450 on 05/05/26 | 26.06 on 03/20/26 | ||
| High | 37.49 on 02/04/26 | 10.1600 on 02/04/26 | 30.00 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,776,510 | 1,459,974,766 | 242,564,875 | ||
| Shares Outstanding, K | 39,104,367 | 2,156,853 | 7,570,941 | ||
| Annual Sales | 410,522,000,000 | 410,522,000,000 | 137,450,000,000 | ||
| Annual Net Income | 66,968,000,000 | 66,968,000,000 | 10,775,000,000 | ||
| Last Quarter Sales | 92,070,000,000 | 92,070,000,000 | 31,065,000,000 | ||
| Last Quarter Net Income | 10,106,000,000 | 10,106,000,000 | 3,690,000,000 | ||
| 60-Month Beta | 0.66 | N/A | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/04/26 | 4.68 on 05/04/26 | 0.48 on 05/13/26 | ||
| Earnings Date | 05/06/13 | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 09/26/12 | N/A | 0.942 on 05/11/26 | ||
| Next Ex-Dividends Date | 09/26/12 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 0.20 | 11.60 | ||