Berkshire Hathaway CDR (Cad Hedged) (BRK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.TO | ZBRK.NE | ALZ.TO | ||
| Company | Berkshire Hathaway CDR (Cad Hedged) | Berkshire Hathaway [Brk/B] BMO CDR | Allianz CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 34.92 | 9.5500 | 27.65 | ||
| High | 35.02 | 9.5700 | 27.65 | ||
| Low | 34.77 | 9.5400 | 27.65 | ||
| Latest | 34.90 | 9.5400 | 27.65 | ||
| Change | -0.06 | -0.0100 | +0.70 | ||
| % Change | -0.17% | -0.10% | +2.60% | ||
| Volume | 56,255 | 304 | 800 | ||
| 20-Day Average Volume | 70,891 | 308 | 5,110 | ||
| Previous Close | 34.96 | 9.5500 | 26.95 | ||
| Industry | TSX Insurance - Diversified | N/A | TSX Insurance - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.39 | 9.6775 | 27.83 | ||
| 20-Day Raw Stochastic | 29.41% | 33.33% | 50.96% | ||
| 20-Day Relative Strength | 41.87 | 43.34 | 49.14 | ||
| Weighted Alpha | -7.08 | N/A | +7.15 | ||
| Today's Opinion | 88% Sell | N/A | 40% Buy | ||
| Previous Opinion | 88% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 03/26/26 | +0.21% since 03/25/26 | +4.14% since 03/19/26 | ||
| Low | 34.15 on 03/27/26 | 9.3200 on 03/30/26 | 26.06 on 03/20/26 | ||
| High | 35.12 on 04/01/26 | 9.5700 on 04/01/26 | 27.65 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 03/02/26 | -5.36% since 02/27/26 | -4.13% since 02/27/26 | ||
| Low | 34.15 on 03/27/26 | 9.3200 on 03/30/26 | 26.06 on 03/20/26 | ||
| High | 36.61 on 03/05/26 | 10.0800 on 03/02/26 | 27.65 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -4.68% since 01/02/26 | -5.64% since 12/31/25 | -5.82% since 12/29/25 | ||
| Low | 34.15 on 03/27/26 | 9.3200 on 03/30/26 | 26.06 on 03/20/26 | ||
| High | 37.49 on 02/04/26 | 10.1600 on 02/04/26 | 29.59 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -4.99% since 10/02/25 | N/A since 10/23/25 | +0.73% since 10/01/25 | ||
| Low | 34.15 on 03/27/26 | 9.3200 on 03/30/26 | 26.06 on 03/20/26 | ||
| High | 38.04 on 11/28/25 | 10.2500 on 11/14/25 | 29.59 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,433,975,436 | 1,433,975,436 | 224,994,230 | ||
| Shares Outstanding, K | 39,104,680 | 2,156,871 | 7,570,941 | ||
| Annual Sales | 410,522,000,000 | 410,522,000,000 | 137,450,000,000 | ||
| Annual Net Income | 66,968,000,000 | 66,968,000,000 | 10,775,000,000 | ||
| Last Quarter Sales | 111,442,000,000 | 111,442,000,000 | 37,858,000,000 | ||
| Last Quarter Net Income | 19,199,000,000 | 19,199,000,000 | 2,664,000,000 | ||
| 60-Month Beta | 0.63 | N/A | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 | 8.90 | 0.35 on 02/26/26 | ||
| Latest Earnings Date | 05/06/13 | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 09/26/12 | N/A | 0.938 on 05/11/26 | ||
| Next Ex-Dividends Date | 09/26/12 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.67 | 0.22 | 12.15 | ||