Berkshire Hathaway CDR (Cad Hedged) (BRK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.TO | ZBRK.NE | ALZ.TO | ||
| Company | Berkshire Hathaway CDR (Cad Hedged) | Berkshire Hathaway [Brk/B] BMO CDR | Allianz CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 36.95 | 10.0900 | 32.41 | ||
| High | 37.17 | 10.1500 | 32.61 | ||
| Low | 36.80 | 10.0900 | 32.41 | ||
| Last | 37.08 | 10.1500 | 32.61 | ||
| Change | +0.10 | +0.0600 | +0.53 | ||
| Percent Change | +0.27% | +0.59% | +1.65% | ||
| Volume | 145,351 | 984 | 600 | ||
| 20-Day Average Volume | 124,593 | 1,824 | 1,090 | ||
| Previous | 36.98 | 10.0900 | 32.08 | ||
| Industry | TSX Insurance - Diversified | N/A | TSX Insurance - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.12 | 9.8625 | 30.00 | ||
| 20-Day Raw Stochastic | 92.71% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 62.17 | 63.12 | 65.52 | ||
| Weighted Alpha | +6.33 | +4.44 | +27.65 | ||
| Today's Opinion | 72% Buy | N/A | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 24% Buy | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 07/24/26 | +3.47% since 07/24/26 | +2.87% since 07/10/26 | ||
| Low | 35.83 on 07/27/26 | 9.8000 on 07/27/26 | 31.04 on 07/15/26 | ||
| High | 37.22 on 07/29/26 | 10.1500 on 07/31/26 | 32.61 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 06/30/26 | +2.53% since 06/30/26 | +6.19% since 06/26/26 | ||
| Low | 35.30 on 07/23/26 | 9.6800 on 07/16/26 | 31.04 on 07/15/26 | ||
| High | 37.22 on 07/29/26 | 10.1500 on 07/31/26 | 32.61 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +7.26% since 04/30/26 | +7.41% since 04/30/26 | +12.92% since 04/15/26 | ||
| Low | 33.89 on 05/05/26 | 9.2450 on 05/05/26 | 27.70 on 06/04/26 | ||
| High | 37.22 on 07/29/26 | 10.1500 on 07/31/26 | 32.61 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +5.16% since 01/30/26 | +6.17% since 01/30/26 | +17.39% since 01/30/26 | ||
| Low | 33.89 on 05/05/26 | 9.2450 on 05/05/26 | 26.06 on 03/20/26 | ||
| High | 37.49 on 02/04/26 | 10.1600 on 02/04/26 | 32.61 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,545,516,797 | 1,545,516,797 | 264,870,304 | ||
| Shares Outstanding, K | 39,104,367 | 2,156,853 | 7,551,908 | ||
| Annual Sales, $M | 410,522,000,000 | 410,522,000,000 | 137,450,000,000 | ||
| Annual Net Income, $M | 66,968,000,000 | 66,968,000,000 | 10,775,000,000 | ||
| Last Qtr Sales, $M | 92,070,000,000 | 92,070,000,000 | 31,065,000,000 | ||
| Last Qtr Income, $M | 10,106,000,000 | 10,106,000,000 | 3,690,000,000 | ||
| 60-Month Beta | 0.62 | N/A | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/04/26 | 4.68 on 05/04/26 | 0.48 on 05/13/26 | ||
| Latest Earnings Date | 05/06/13 | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 09/26/12 | N/A | 0.942 on 05/11/26 | ||
| Next Ex-Dividend Date | 09/26/12 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.26 | 0.22 | 13.03 | ||