Berkshire Hathaway CDR (Cad Hedged) (BRK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.TO | ZBRK.NE | ALZ.TO | ||
| Company | Berkshire Hathaway CDR (Cad Hedged) | Berkshire Hathaway [Brk/B] BMO CDR | Allianz CDR (Cad Hedged) | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 35.50 | 9.7200 | 29.00 | ||
| High | 35.50 | 9.7200 | 29.00 | ||
| Low | 35.18 | 9.7200 | 29.00 | ||
| Latest | 35.24 | 9.7200 | 29.00 | ||
| Change | -0.22 | +0.0700 | +0.19 | ||
| % Change | -0.62% | +0.73% | +0.66% | ||
| Volume | 78,271 | 100 | 100 | ||
| 20-Day Average Volume | 158,002 | 1,072 | 477 | ||
| Previous Close | 35.46 | 9.6500 | 28.81 | ||
| Industry | TSX Insurance - Diversified | N/A | TSX Insurance - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.88 | 9.5110 | 28.07 | ||
| 20-Day Raw Stochastic | 75.29% | 100.00% | 74.62% | ||
| 20-Day Relative Strength | 52.60 | 58.16 | 54.37 | ||
| Weighted Alpha | -5.83 | -1.74 | +10.04 | ||
| Today's Opinion | 40% Sell | N/A | 80% Buy | ||
| Previous Opinion | 56% Sell | N/A | 80% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 05/19/26 | +1.25% since 05/15/26 | -0.85% since 05/07/26 | ||
| Low | 34.65 on 05/21/26 | 9.5400 on 05/22/26 | 27.92 on 05/13/26 | ||
| High | 35.59 on 05/25/26 | 9.7200 on 05/25/26 | 29.00 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 04/24/26 | +4.07% since 04/24/26 | +0.42% since 04/15/26 | ||
| Low | 33.89 on 05/05/26 | 9.2450 on 05/05/26 | 27.92 on 05/13/26 | ||
| High | 35.63 on 05/12/26 | 9.7200 on 05/25/26 | 30.00 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.19% since 02/26/26 | -1.32% since 02/25/26 | +1.68% since 02/20/26 | ||
| Low | 33.89 on 05/05/26 | 9.2450 on 05/05/26 | 26.06 on 03/20/26 | ||
| High | 37.05 on 02/27/26 | 10.0800 on 03/02/26 | 30.00 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -6.46% since 11/26/25 | -2.99% since 11/25/25 | +5.26% since 11/21/25 | ||
| Low | 33.89 on 05/05/26 | 9.2450 on 05/05/26 | 26.06 on 03/20/26 | ||
| High | 38.04 on 11/28/25 | 10.2000 on 12/02/25 | 30.00 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,447,396,120 | 1,447,396,120 | 235,014,636 | ||
| Shares Outstanding, K | 39,104,367 | 2,156,853 | 7,688,903 | ||
| Annual Sales | 410,522,000,000 | 410,522,000,000 | 137,450,000,000 | ||
| Annual Net Income | 66,968,000,000 | 66,968,000,000 | 10,775,000,000 | ||
| Last Quarter Sales | 92,070,000,000 | 92,070,000,000 | 31,065,000,000 | ||
| Last Quarter Net Income | 10,106,000,000 | 10,106,000,000 | 3,690,000,000 | ||
| 60-Month Beta | 0.67 | N/A | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/04/26 | 4.68 on 05/04/26 | 0.48 on 05/13/26 | ||
| Earnings Date | 05/06/13 | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 09/26/12 | N/A | 0.942 on 05/11/26 | ||
| Next Ex-Dividends Date | 09/26/12 | N/A | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.84 | 0.21 | 11.62 | ||