Berkshire Hathaway Cdr [Cad Hedged] (BRK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.TO | ALIZ.NE | ALZ.TO | ||
| Company | Berkshire Hathaway Cdr [Cad Hedged] | Allianz Cdr [Cad Hedged] | Allianz Cdr [Cad Hedged] | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 37.09 | 12.2100 | 27.63 | ||
| High | 37.17 | 12.2100 | 27.63 | ||
| Low | 36.88 | 12.2100 | 27.63 | ||
| Latest | 37.12 | 12.2100 | 27.63 | ||
| Change | +0.06 | unch | -1.17 | ||
| % Change | +0.16% | unch | -4.06% | ||
| Volume | 67,740 | 0 | 103 | ||
| 20-Day Average Volume | 72,537 | 28,006 | 1,865 | ||
| Previous Close | 37.06 | 12.2100 | 28.80 | ||
| Industry | TSX Insurance - Diversified | N/A | TSX Insurance - Diversified | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.26 | 12.0810 | 27.38 | ||
| 20-Day Raw Stochastic | 42.50% | 100.00% | 54.30% | ||
| 20-Day Relative Strength | 52.62 | 65.48 | 52.69 | ||
| Weighted Alpha | +4.13 | +6.18 | +15.37 | ||
| Today's Opinion | 56% Buy | N/A | N/A | ||
| Previous Opinion | 56% Buy | N/A | N/A | ||
| Last Month's Opinion | 56% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 11/28/25 | unch since 11/28/25 | +1.54% since 11/19/25 | ||
| Low | 36.85 on 12/04/25 | 12.2100 on 12/05/25 | 27.36 on 11/24/25 | ||
| High | 37.85 on 12/01/25 | 12.2100 on 12/05/25 | 28.80 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +2.88% since 11/05/25 | +3.30% since 11/05/25 | +5.14% since 10/31/25 | ||
| Low | 35.95 on 11/06/25 | 11.8200 on 11/10/25 | 26.46 on 11/13/25 | ||
| High | 38.04 on 11/28/25 | 12.2100 on 12/05/25 | 28.80 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +0.35% since 09/05/25 | +4.18% since 09/05/25 | +3.10% since 09/04/25 | ||
| Low | 34.90 on 11/03/25 | 11.5500 on 09/25/25 | 26.19 on 09/25/25 | ||
| High | 38.04 on 11/28/25 | 12.3500 on 10/15/25 | 28.80 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +1.98% since 06/05/25 | +4.09% since 06/05/25 | +3.60% since 06/04/25 | ||
| Low | 34.11 on 08/05/25 | 11.2700 on 07/31/25 | 25.28 on 06/20/25 | ||
| High | 38.04 on 11/28/25 | 12.5000 on 08/25/25 | 28.80 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,518,504,752 | 227,829,601 | 226,694,681 | ||
| Shares Outstanding, K | 39,113,088 | 7,879,781 | 7,570,893 | ||
| Annual Sales | 424,232,000,000 | 136,916,000,000 | 136,916,000,000 | ||
| Annual Net Income | 88,995,000,000 | 9,931,000,000 | 9,931,000,000 | ||
| Last Quarter Sales | 116,911,000,000 | 39,782,000,000 | 39,782,000,000 | ||
| Last Quarter Net Income | 30,796,000,000 | 2,847,000,000 | 2,847,000,000 | ||
| 60-Month Beta | 0.58 | N/A | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 11/03/25 | 0.36 on 11/14/25 | 0.37 on 11/14/25 | ||
| Latest Earnings Date | 05/06/13 | N/A | N/A | ||
| Most Recent Dividend | 0.020 on 09/26/12 | N/A | 0.841 on 05/09/25 | ||
| Next Ex-Dividends Date | 09/26/12 | N/A | 05/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.41 | 5.69 | 12.49 | ||