Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | PGR | CB | TRV |
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 494,931.50 | 325.16 | 128.58 | 188.41 | 172.14 |
| High | 503,777.00 | 330.67 | 129.85 | 193.26 | 175.37 |
| Low | 493,283.00 | 324.42 | 128.27 | 188.29 | 171.33 |
| Last | 503,000.00 | 329.48 | 129.50 | 192.36 | 175.13 |
| Change | +11,000.00 | +6.36 | +1.17 | +4.66 | +3.83 |
| % Change | +2.24% | +1.97% | +0.91% | +2.48% | +2.24% |
| Volume | 6,500 | 3,962,900 | 1,726,400 | 1,683,400 | 1,680,000 |
| 20-Day Average Volume | 6,240 | 3,260,245 | 3,234,975 | 1,742,760 | 1,118,250 |
| Previous Close | 492,000.00 | 323.12 | 128.33 | 187.70 | 171.30 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 494,661.78 | 324.29 | 132.12 | 196.40 | 179.05 |
| 20-Day Raw Stochastic | 71.10% | 72.52% | 28.45% | 39.64% | 39.30% |
| 20-Day Relative Strength | 58.40% | 59.09% | 43.34% | 44.00% | 46.84% |
| Weighted Alpha | +12.42 | +10.70 | +5.70 | -8.50 | +0.20 |
| Today's Opinion | 96% Buy | 100% Buy | 40% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 80% Buy | 40% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 8% Sell | 64% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 05/25/23 | +3.28% since 05/25/23 | +0.44% since 05/25/23 | +0.93% since 05/25/23 | +0.84% since 05/25/23 |
| Low | 484,736.00 on 05/30/23 | 319.00 on 05/30/23 | 126.16 on 06/01/23 | 185.07 on 06/01/23 | 168.24 on 06/01/23 |
| High | 503,777.00 on 06/02/23 | 330.67 on 06/02/23 | 131.78 on 05/26/23 | 193.26 on 06/02/23 | 175.37 on 06/02/23 |
| 1-Month | |||||
| %Chg | +1.80% since 05/02/23 | +1.11% since 05/02/23 | +0.93% since 05/02/23 | -4.06% since 05/02/23 | -2.99% since 05/02/23 |
| Low | 482,500.00 on 05/25/23 | 317.41 on 05/04/23 | 120.73 on 05/03/23 | 185.07 on 06/01/23 | 168.24 on 06/01/23 |
| High | 511,334.50 on 05/19/23 | 333.94 on 05/19/23 | 137.90 on 05/17/23 | 203.46 on 05/12/23 | 185.77 on 05/19/23 |
| 3-Month | |||||
| %Chg | +7.76% since 03/02/23 | +7.06% since 03/02/23 | -8.96% since 03/02/23 | -7.70% since 03/02/23 | -4.40% since 03/02/23 |
| Low | 442,363.50 on 03/17/23 | 292.42 on 03/17/23 | 120.73 on 05/03/23 | 183.40 on 03/24/23 | 161.33 on 03/24/23 |
| High | 511,334.50 on 05/19/23 | 333.94 on 05/19/23 | 149.87 on 04/11/23 | 209.10 on 03/03/23 | 185.77 on 05/19/23 |
| 6-Month | |||||
| %Chg | +5.36% since 12/02/22 | +4.22% since 12/02/22 | -2.27% since 12/02/22 | -12.23% since 12/02/22 | -7.60% since 12/02/22 |
| Low | 442,363.50 on 03/17/23 | 292.42 on 03/17/23 | 120.73 on 05/03/23 | 183.40 on 03/24/23 | 161.33 on 03/24/23 |
| High | 511,334.50 on 05/19/23 | 333.94 on 05/19/23 | 149.87 on 04/11/23 | 231.37 on 01/27/23 | 194.51 on 01/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 713,301,632 | 702,702,976 | 75,116,688 | 77,740,464 | 39,566,364 |
| Shares Outstanding, K | 1,450 | 2,174,743 | 585,340 | 414,174 | 230,977 |
| Annual Sales | 302,089,000,000 | 302,089,000,000 | 49,610,700,000 | 43,166,000,000 | 36,884,000,000 |
| Annual Net Income | -22,819,000,000 | -22,819,000,000 | 721,500,000 | 5,313,000,000 | 2,842,000,000 |
| Last Quarter Sales | 85,393,000,000 | 85,393,000,000 | 14,303,200,000 | 11,057,000,000 | 9,704,000,000 |
| Last Quarter Net Income | 35,504,000,000 | 35,504,000,000 | 447,900,000 | 1,892,000,000 | 975,000,000 |
| 60-Month Beta | 0.88 | 0.87 | 0.50 | 0.65 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 5,537.48 on 05/06/23 | 3.69 on 05/06/23 | 0.65 on 04/13/23 | 4.41 on 04/25/23 | 4.11 on 04/19/23 |
| Latest Earnings Date | 05/06/23 | 05/06/23 | 07/21/23 | 07/25/23 | 07/20/23 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/05/23 | 0.830 on 03/16/23 | 0.930 on 03/09/23 |
| Next Ex-Dividends Date | N/A | N/A | 07/06/23 | 06/15/23 | 06/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.46 | 22.19 | 35.63 | 11.74 | 13.78 |
