Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | PGR | CB | TRV |
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 692,979.13 | 462.00 | 256.89 | 289.79 | 240.73 |
| High | 693,775.00 | 462.19 | 257.11 | 290.10 | 241.34 |
| Low | 686,000.00 | 457.25 | 252.75 | 285.72 | 236.89 |
| Last | 689,125.56 | 459.53 | 254.20 | 289.61 | 238.72 |
| Change | +2,266.56 | +2.93 | -3.46 | +0.43 | -1.03 |
| % Change | +0.33% | +0.64% | -1.34% | +0.15% | -0.43% |
| Volume | 1,054 | 1,689,717 | 1,074,471 | 572,199 | 389,916 |
| 20-Day Average Volume | 1,811 | 4,364,621 | 2,178,731 | 1,421,333 | 1,171,299 |
| Previous Close | 686,859.00 | 456.60 | 257.66 | 289.18 | 239.75 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 690,116.63 | 460.03 | 250.21 | 285.26 | 231.80 |
| 20-Day Raw Stochastic | 36.41% | 36.63% | 72.01% | 81.64% | 82.38% |
| 20-Day Relative Strength | 57.61% | 57.72% | 66.49% | 62.27% | 63.30% |
| Weighted Alpha | +28.20 | +29.80 | +77.33 | +36.90 | +41.12 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/12/24 | +1.88% since 09/12/24 | +1.71% since 09/12/24 | +0.45% since 09/12/24 | +1.95% since 09/12/24 |
| Low | 671,000.00 on 09/13/24 | 447.21 on 09/13/24 | 249.68 on 09/13/24 | 285.99 on 09/19/24 | 234.43 on 09/13/24 |
| High | 693,775.00 on 09/19/24 | 462.00 on 09/19/24 | 260.46 on 09/16/24 | 293.21 on 09/16/24 | 243.48 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.36% since 08/19/24 | +2.36% since 08/19/24 | +6.72% since 08/19/24 | +5.77% since 08/19/24 | +9.01% since 08/19/24 |
| Low | 666,100.00 on 08/21/24 | 443.84 on 08/21/24 | 235.42 on 08/21/24 | 270.24 on 08/21/24 | 215.39 on 08/21/24 |
| High | 727,115.00 on 09/04/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 |
| 3-Month | |||||
| %Chg | +12.00% since 06/18/24 | +12.60% since 06/18/24 | +20.41% since 06/18/24 | +10.19% since 06/18/24 | +14.46% since 06/18/24 |
| Low | 607,290.00 on 06/20/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 727,115.00 on 09/04/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 |
| 6-Month | |||||
| %Chg | +10.61% since 03/19/24 | +11.56% since 03/19/24 | +23.49% since 03/19/24 | +12.13% since 03/19/24 | +6.73% since 03/19/24 |
| Low | 596,000.00 on 04/17/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 741,971.38 on 06/03/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 986,879,040 | 984,061,184 | 150,910,944 | 117,424,720 | 54,901,072 |
| Shares Outstanding, K | 1,437 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 364,482,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 96,223,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 93,653,000,000 | 93,653,000,000 | 18,134,300,000 | 13,835,000,000 | 11,283,000,000 |
| Last Quarter Net Income | 30,348,000,000 | 30,348,000,000 | 1,458,700,000 | 2,230,000,000 | 534,000,000 |
| 60-Month Beta | 0.87 | 0.87 | 0.35 | 0.66 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 8,072.08 on 08/03/24 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 11/01/24 | 11/01/24 | 10/11/24 | 10/22/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 07/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/03/24 | 09/13/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.48 | 23.48 | 22.48 | 12.10 | 14.95 |