Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | PGR | CB | TRV |
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 734,397.13 | 490.80 | 200.64 | 299.95 | 268.32 |
| High | 736,000.00 | 490.97 | 204.14 | 304.76 | 271.53 |
| Low | 723,939.88 | 482.72 | 198.50 | 299.75 | 268.00 |
| Latest | 727,500.13 | 485.39 | 203.92 | 301.06 | 269.61 |
| Change | -13,249.88 | -7.90 | +1.55 | +0.29 | +0.19 |
| % Change | -1.79% | -1.60% | +0.77% | +0.10% | +0.07% |
| Volume | 1,800 | 5,521,400 | 3,647,300 | 1,506,700 | 2,274,400 |
| 20-Day Average Volume | 395 | 4,572,515 | 3,289,080 | 1,485,225 | 1,475,290 |
| Previous Close | 740,750.00 | 493.29 | 202.37 | 300.77 | 269.42 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 746,544.00 | 497.49 | 216.61 | 308.73 | 283.98 |
| 20-Day Raw Stochastic | 10.18% | 11.52% | 16.92% | 11.33% | 5.94% |
| 20-Day Relative Strength | 38.95 | 39.27 | 35.86 | 47.42 | 34.51 |
| Weighted Alpha | +1.69 | +1.82 | -21.26 | +12.58 | +7.69 |
| Today's Opinion | 8% Sell | 8% Sell | 100% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 100% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 01/12/26 | -2.66% since 01/12/26 | -5.81% since 01/12/26 | -1.81% since 01/12/26 | -3.88% since 01/12/26 |
| Low | 723,939.88 on 01/20/26 | 482.72 on 01/20/26 | 198.50 on 01/20/26 | 299.03 on 01/16/26 | 268.00 on 01/20/26 |
| High | 746,000.00 on 01/14/26 | 498.00 on 01/13/26 | 215.99 on 01/13/26 | 306.67 on 01/13/26 | 281.07 on 01/13/26 |
| 1-Month | |||||
| %Chg | -2.43% since 12/19/25 | -1.85% since 12/19/25 | -9.08% since 12/19/25 | -3.07% since 12/19/25 | -7.96% since 12/19/25 |
| Low | 723,939.88 on 01/20/26 | 482.72 on 01/20/26 | 198.50 on 01/20/26 | 299.03 on 01/16/26 | 268.00 on 01/20/26 |
| High | 758,896.00 on 12/31/25 | 505.89 on 12/31/25 | 230.54 on 12/31/25 | 316.94 on 01/05/26 | 294.67 on 12/24/25 |
| 3-Month | |||||
| %Chg | -1.77% since 10/20/25 | -1.76% since 10/20/25 | -7.05% since 10/20/25 | +12.25% since 10/20/25 | +1.64% since 10/20/25 |
| Low | 710,000.00 on 11/03/25 | 473.15 on 11/03/25 | 198.50 on 01/20/26 | 266.40 on 10/21/25 | 264.25 on 11/03/25 |
| High | 775,000.00 on 11/28/25 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | 316.94 on 01/05/26 | 296.85 on 11/25/25 |
| 6-Month | |||||
| %Chg | +2.32% since 07/18/25 | +2.45% since 07/18/25 | -17.24% since 07/18/25 | +9.82% since 07/18/25 | +1.37% since 07/18/25 |
| Low | 685,150.00 on 08/04/25 | 455.18 on 08/04/25 | 198.50 on 01/20/26 | 264.10 on 08/01/25 | 252.26 on 10/16/25 |
| High | 775,000.00 on 11/28/25 | 516.85 on 11/28/25 | 254.93 on 08/20/25 | 316.94 on 01/05/26 | 296.85 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,065,339,200 | 1,064,191,744 | 118,669,152 | 118,368,328 | 60,097,636 |
| Shares Outstanding, K | 1,438 | 2,157,335 | 586,397 | 393,551 | 223,063 |
| Annual Sales | 371,433,000,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 88,995,000,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 94,972,000,000 | 94,972,000,000 | 22,512,000,000 | 16,148,000,000 | 12,470,000,000 |
| Last Quarter Net Income | 30,796,000,000 | 30,796,000,000 | 2,615,000,000 | 2,801,000,000 | 1,888,000,000 |
| 60-Month Beta | 0.71 | 0.72 | 0.34 | 0.51 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 9,376.62 on 11/01/25 | 6.26 on 11/01/25 | 4.05 on 10/15/25 | 7.49 on 10/21/25 | 8.14 on 10/16/25 |
| Latest Earnings Date | 02/27/26 | 02/27/26 | 01/28/26 | 02/03/26 | 01/21/26 |
| Most Recent Dividend | N/A | N/A | 13.600 on 01/02/26 | 0.970 on 12/12/25 | 1.100 on 12/10/25 |
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | 12/12/25 | 12/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 21.77 | 11.52 | 12.91 | 10.55 |