Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl A (BRK.A)

Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 615,271.13 406.90 203.46 263.78 213.00
High 616,412.38 407.96 204.94 265.45 214.41
Low 612,117.13 405.50 202.95 263.53 212.90
Last 615,900.00 407.41 203.91 264.76 213.33
Change +3,580.00 +1.53 +0.73 +1.68 +1.09
% Change +0.58% +0.38% +0.36% +0.64% +0.51%
Volume 12,100 2,068,900 1,721,200 862,600 649,900
20-Day Average Volume 13,885 2,933,355 2,357,780 1,666,775 988,385
Previous Close 612,320.00 405.88 203.18 263.08 212.24
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 615,288.06 407.75 210.11 256.77 215.80
20-Day Raw Stochastic 54.39% 52.72% 6.48% 65.16% 22.96%
20-Day Relative Strength 50.28% 49.59% 45.47% 59.07% 44.91%
Weighted Alpha +24.78 +25.33 +58.83 +39.62 +24.97
Today's Opinion 72% Buy 56% Buy 56% Buy 100% Buy 24% Buy
Previous Opinion 56% Buy 56% Buy 56% Buy 100% Buy 24% Buy
Last Month's Opinion 56% Buy 56% Buy 100% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg -2.14% since 05/17/24 -2.29% since 05/17/24 -2.54% since 05/17/24 -3.47% since 05/17/24 -2.90% since 05/17/24
Low 612,055.00 on 05/23/24 404.87 on 05/23/24 202.95 on 05/24/24 262.52 on 05/23/24 211.48 on 05/23/24
High 632,234.00 on 05/20/24 417.28 on 05/20/24 211.28 on 05/21/24 275.37 on 05/20/24 220.17 on 05/20/24
1-Month  
%Chg +0.40% since 04/24/24 +0.36% since 04/24/24 -3.91% since 04/24/24 +8.95% since 04/24/24 -0.05% since 04/24/24
Low 596,421.00 on 05/01/24 396.35 on 05/01/24 202.95 on 05/24/24 242.25 on 04/25/24 210.92 on 04/25/24
High 632,234.00 on 05/20/24 417.33 on 05/17/24 217.77 on 05/08/24 275.41 on 05/17/24 220.51 on 05/10/24
3-Month  
%Chg -2.07% since 02/23/24 -2.35% since 02/23/24 +6.59% since 02/23/24 +3.42% since 02/23/24 -3.45% since 02/23/24
Low 596,000.00 on 04/17/24 395.66 on 04/17/24 186.94 on 03/01/24 238.85 on 04/24/24 202.60 on 04/17/24
High 647,039.00 on 02/26/24 430.00 on 02/26/24 217.77 on 05/08/24 275.41 on 05/17/24 232.75 on 04/04/24
6-Month  
%Chg +12.08% since 11/24/23 +12.33% since 11/24/23 +24.55% since 11/24/23 +16.61% since 11/24/23 +20.16% since 11/24/23
Low 533,700.00 on 12/07/23 350.85 on 12/07/23 149.14 on 12/15/23 216.90 on 12/21/23 175.88 on 11/29/23
High 647,039.00 on 02/26/24 430.00 on 02/26/24 217.77 on 05/08/24 275.41 on 05/17/24 232.75 on 04/04/24
Key Statistics  
Market Capitalization, $K 884,925,120 878,047,232 119,429,680 107,508,720 48,851,076
Shares Outstanding, K 1,437 2,155,193 585,698 406,061 228,993
Annual Sales 364,482,000,000 364,482,000,000 62,108,500,000 49,735,000,000 41,364,000,000
Annual Net Income 96,223,000,000 96,223,000,000 3,902,400,000 9,028,000,000 2,991,000,000
Last Quarter Sales 89,869,000,000 89,869,000,000 17,242,500,000 12,894,000,000 11,228,000,000
Last Quarter Net Income 12,702,000,000 12,702,000,000 2,331,400,000 2,143,000,000 1,123,000,000
60-Month Beta 0.89 0.89 0.34 0.63 0.60
Per-Share Information  
Most Recent Earnings 7,796.46 on 05/04/24 5.19 on 05/04/24 3.73 on 04/12/24 5.41 on 04/23/24 4.69 on 04/17/24
Latest Earnings Date 05/03/24 05/03/24 07/11/24 04/23/24 07/18/24
Most Recent Dividend N/A N/A 0.100 on 04/03/24 0.860 on 03/14/24 1.000 on 03/07/24
Next Ex-Dividends Date N/A N/A 07/03/24 06/14/24 06/07/24
Ratios  
Price/Earnings ttm 21.84 21.72 21.89 11.16 15.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar