Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Berkshire Hathaway Cl A (BRK.A)

Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 687,499.50 458.08 256.99 291.19 242.42
High 688,902.50 459.84 259.05 291.19 242.72
Low 682,213.88 454.88 255.50 287.54 238.92
Last 686,859.00 456.60 257.66 289.18 239.75
Change +1,609.00 -0.08 +0.75 -1.60 -1.79
% Change +0.23% -0.02% +0.29% -0.55% -0.74%
Volume 1,200 3,065,200 1,710,300 1,558,600 997,500
20-Day Average Volume 1,825 4,433,180 2,218,660 1,437,855 1,190,770
Previous Close 685,250.00 456.68 256.91 290.78 241.54
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 689,150.13 459.40 249.38 284.37 230.71
20-Day Raw Stochastic 34.02% 31.14% 88.82% 79.11% 86.72%
20-Day Relative Strength 56.80% 56.01% 72.81% 61.69% 64.71%
Weighted Alpha +27.69 +28.73 +80.98 +36.47 +42.01
Today's Opinion 88% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg +1.00% since 09/11/24 +0.77% since 09/11/24 +3.23% since 09/11/24 +1.70% since 09/11/24 +3.65% since 09/11/24
Low 671,000.00 on 09/13/24 447.21 on 09/13/24 246.51 on 09/12/24 283.73 on 09/12/24 230.35 on 09/12/24
High 691,164.31 on 09/17/24 461.10 on 09/17/24 260.46 on 09/16/24 293.21 on 09/16/24 243.48 on 09/17/24
1-Month  
%Chg +2.96% since 08/16/24 +2.72% since 08/16/24 +9.23% since 08/16/24 +5.77% since 08/16/24 +10.70% since 08/16/24
Low 666,100.00 on 08/21/24 443.84 on 08/21/24 234.75 on 08/19/24 270.24 on 08/21/24 215.39 on 08/21/24
High 727,115.00 on 09/04/24 484.82 on 09/04/24 260.46 on 09/16/24 294.18 on 09/10/24 243.48 on 09/17/24
3-Month  
%Chg +11.68% since 06/18/24 +11.93% since 06/18/24 +22.26% since 06/18/24 +9.94% since 06/18/24 +14.98% since 06/18/24
Low 607,290.00 on 06/20/24 403.82 on 07/01/24 204.88 on 06/26/24 251.42 on 07/09/24 200.21 on 06/28/24
High 727,115.00 on 09/04/24 484.82 on 09/04/24 260.46 on 09/16/24 294.18 on 09/10/24 243.48 on 09/17/24
6-Month  
%Chg +11.16% since 03/18/24 +11.80% since 03/18/24 +24.83% since 03/18/24 +12.24% since 03/18/24 +8.03% since 03/18/24
Low 596,000.00 on 04/17/24 395.66 on 04/17/24 201.34 on 06/12/24 238.85 on 04/24/24 200.21 on 06/28/24
High 741,971.38 on 06/03/24 484.82 on 09/04/24 260.46 on 09/16/24 294.18 on 09/10/24 243.48 on 09/17/24
Key Statistics  
Market Capitalization, $K 984,567,168 984,233,600 150,471,664 118,074,416 55,310,964
Shares Outstanding, K 1,437 2,155,193 585,698 406,061 228,993
Annual Sales 364,482,000,000 364,482,000,000 62,108,500,000 49,735,000,000 41,364,000,000
Annual Net Income 96,223,000,000 96,223,000,000 3,902,400,000 9,028,000,000 2,991,000,000
Last Quarter Sales 93,653,000,000 93,653,000,000 18,134,300,000 13,835,000,000 11,283,000,000
Last Quarter Net Income 30,348,000,000 30,348,000,000 1,458,700,000 2,230,000,000 534,000,000
60-Month Beta 0.87 0.87 0.35 0.66 0.62
Per-Share Information  
Most Recent Earnings 8,072.08 on 08/03/24 5.38 on 08/03/24 2.65 on 07/16/24 5.38 on 07/23/24 2.51 on 07/19/24
Latest Earnings Date 11/01/24 11/01/24 10/11/24 10/22/24 10/17/24
Most Recent Dividend N/A N/A 0.100 on 07/03/24 0.910 on 09/13/24 1.050 on 09/10/24
Next Ex-Dividends Date N/A N/A 10/03/24 09/13/24 09/10/24
Ratios  
Price/Earnings ttm 23.22 23.23 22.42 12.12 14.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar