Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | CB | PGR | TRV |
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Chubb Ltd | Progressive Corp | The Travelers Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 738,528.00 | 492.75 | 327.99 | 207.95 | 308.69 |
| High | 738,958.19 | 493.57 | 329.95 | 208.14 | 309.85 |
| Low | 728,500.00 | 485.77 | 322.00 | 201.83 | 301.65 |
| Latest | 733,609.75 | 489.46 | 323.40 | 204.87 | 307.81 |
| Change | -3,690.25 | -1.82 | -4.56 | +0.45 | +1.74 |
| % Change | -0.50% | -0.37% | -1.39% | +0.22% | +0.57% |
| Volume | 400 | 8,882,300 | 2,960,300 | 9,986,500 | 5,783,500 |
| 20-Day Average Volume | 195 | 5,487,070 | 1,774,810 | 3,593,080 | 1,809,670 |
| Previous Close | 737,300.00 | 491.28 | 327.96 | 204.42 | 306.07 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 724,634.56 | 483.52 | 322.43 | 199.44 | 300.43 |
| 20-Day Raw Stochastic | 67.24% | 67.55% | 59.30% | 82.73% | 85.75% |
| 20-Day Relative Strength | 55.34 | 55.43 | 49.48 | 55.41 | 56.89 |
| Weighted Alpha | +0.38 | +0.78 | +13.85 | -19.00 | +16.44 |
| Today's Opinion | 24% Sell | 8% Sell | 16% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 48% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 80% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 06/11/26 | +0.76% since 06/11/26 | -1.38% since 06/11/26 | +1.29% since 06/11/26 | +1.29% since 06/11/26 |
| Low | 727,300.00 on 06/12/26 | 484.51 on 06/12/26 | 319.71 on 06/12/26 | 200.00 on 06/12/26 | 297.01 on 06/12/26 |
| High | 748,741.38 on 06/16/26 | 499.79 on 06/16/26 | 331.99 on 06/16/26 | 208.14 on 06/18/26 | 311.25 on 06/16/26 |
| 1-Month | |||||
| %Chg | +0.49% since 05/18/26 | +0.22% since 05/18/26 | -2.10% since 05/18/26 | +0.43% since 05/18/26 | +0.59% since 05/18/26 |
| Low | 702,554.63 on 06/01/26 | 467.96 on 06/01/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 287.11 on 06/02/26 |
| High | 748,741.38 on 06/16/26 | 499.79 on 06/16/26 | 334.03 on 05/19/26 | 208.14 on 06/18/26 | 311.25 on 06/16/26 |
| 3-Month | |||||
| %Chg | +0.97% since 03/18/26 | +1.03% since 03/18/26 | -1.40% since 03/18/26 | +1.84% since 03/18/26 | +2.86% since 03/18/26 |
| Low | 698,000.00 on 04/22/26 | 464.01 on 04/16/26 | 308.61 on 06/02/26 | 189.20 on 05/29/26 | 284.66 on 03/27/26 |
| High | 748,741.38 on 06/16/26 | 499.79 on 06/16/26 | 336.14 on 04/09/26 | 208.46 on 04/21/26 | 311.58 on 04/28/26 |
| 6-Month | |||||
| %Chg | -2.92% since 12/18/25 | -2.77% since 12/18/25 | +4.00% since 12/18/25 | -8.89% since 12/18/25 | +4.82% since 12/18/25 |
| Low | 698,000.00 on 04/22/26 | 464.01 on 04/16/26 | 296.06 on 01/21/26 | 189.20 on 05/29/26 | 268.00 on 01/20/26 |
| High | 768,318.13 on 02/04/26 | 512.13 on 02/04/26 | 345.67 on 03/02/26 | 230.54 on 12/31/25 | 313.12 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,054,850,240 | 1,055,693,760 | 125,433,920 | 119,712,912 | 65,454,260 |
| Shares Outstanding, K | 1,438 | 2,156,854 | 387,860 | 584,336 | 212,645 |
| Annual Sales | 371,444,000,000 | 371,444,000,000 | 59,402,000,000 | 87,671,000,000 | 48,828,000,000 |
| Annual Net Income | 66,968,000,000 | 66,968,000,000 | 10,310,000,000 | 11,308,000,000 | 6,288,000,000 |
| Last Quarter Sales | 93,675,000,000 | 93,675,000,000 | 14,773,000,000 | 22,188,000,000 | 11,924,000,000 |
| Last Quarter Net Income | 10,106,000,000 | 10,106,000,000 | 2,320,000,000 | 2,818,000,000 | 1,711,000,000 |
| 60-Month Beta | 0.61 | 0.62 | 0.41 | 0.28 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 7,889.23 on 05/02/26 | 5.25 on 05/02/26 | 6.82 on 04/21/26 | 4.96 on 04/15/26 | 7.71 on 04/16/26 |
| Earnings Date | 08/07/26 | 08/07/26 | 07/28/26 | 07/15/26 | 07/17/26 |
| Most Recent Dividend | N/A | N/A | 1.020 on 06/12/26 | 0.100 on 04/02/26 | 1.250 on 06/10/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | 07/02/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.96 | 22.95 | 11.73 | 11.01 | 9.14 |