Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Berkshire Hathaway Cl A (BRK.A)
Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 617,727.19 409.48 251.25 189.20 220.76
High 619,398.63 410.39 251.98 190.16 221.09
Low 611,185.00 405.45 249.90 186.94 218.39
Last 613,965.00 407.11 250.62 187.83 218.82
Change -2,596.00 -2.29 -1.05 -1.73 -2.14
% Change -0.42% -0.56% -0.42% -0.91% -0.97%
Volume 14,500 3,284,200 1,634,500 3,677,400 1,110,900
20-Day Average Volume 13,080 3,656,590 1,530,675 2,334,090 1,654,260
Previous Close 616,561.00 409.40 251.67 189.56 220.96
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 607,225.88 403.24 250.32 186.98 217.61
20-Day Raw Stochastic 50.82% 47.45% 53.22% 57.11% 60.62%
20-Day Relative Strength 63.48% 64.49% 62.55% 63.41% 64.92%
Weighted Alpha +32.03 +33.00 +27.80 +40.50 +29.70
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.38% since 02/23/24 -2.42% since 02/23/24 -2.11% since 02/23/24 -1.81% since 02/23/24 -0.97% since 02/23/24
Low 605,000.00 on 02/27/24 401.71 on 02/27/24 249.90 on 03/01/24 186.94 on 03/01/24 218.06 on 02/29/24
High 647,039.00 on 02/26/24 430.00 on 02/26/24 257.84 on 02/26/24 193.95 on 02/27/24 222.18 on 02/26/24
1-Month  
%Chg +5.56% since 02/01/24 +5.35% since 02/01/24 +2.31% since 02/01/24 +5.10% since 02/01/24 +3.21% since 02/01/24
Low 579,791.00 on 02/02/24 386.44 on 02/02/24 242.40 on 02/08/24 179.68 on 02/02/24 211.03 on 02/08/24
High 647,039.00 on 02/26/24 430.00 on 02/26/24 257.84 on 02/26/24 193.95 on 02/27/24 223.88 on 02/23/24
3-Month  
%Chg +13.19% since 12/01/23 +14.01% since 12/01/23 +9.60% since 12/01/23 +15.62% since 12/01/23 +20.24% since 12/01/23
Low 533,700.00 on 12/07/23 350.85 on 12/07/23 216.90 on 12/21/23 149.14 on 12/15/23 180.44 on 12/11/23
High 647,039.00 on 02/26/24 430.00 on 02/26/24 257.84 on 02/26/24 193.95 on 02/27/24 223.88 on 02/23/24
6-Month  
%Chg +11.63% since 09/01/23 +12.32% since 09/01/23 +23.28% since 09/01/23 +38.64% since 09/01/23 +34.82% since 09/01/23
Low 502,000.00 on 10/27/23 330.58 on 10/27/23 198.67 on 09/06/23 133.15 on 09/05/23 157.33 on 10/24/23
High 647,039.00 on 02/26/24 430.00 on 02/26/24 257.84 on 02/26/24 193.95 on 02/27/24 223.88 on 02/23/24
Key Statistics  
Market Capitalization, $K 884,416,576 879,655,552 101,691,320 110,007,712 50,137,356
Shares Outstanding, K 1,441 2,160,732 405,759 585,677 229,126
Annual Sales 302,089,000,000 302,089,000,000 49,735,000,000 62,108,500,000 41,364,000,000
Annual Net Income -22,819,000,000 -22,819,000,000 9,028,000,000 3,902,400,000 2,991,000,000
Last Quarter Sales 93,210,000,000 93,210,000,000 12,992,000,000 16,891,200,000 10,927,000,000
Last Quarter Net Income -12,767,000,000 -12,767,000,000 3,300,000,000 1,987,800,000 1,626,000,000
60-Month Beta 0.89 0.89 0.62 0.34 0.58
Per-Share Information  
Most Recent Earnings 5,878.53 on 02/24/24 3.92 on 02/24/24 8.30 on 01/30/24 2.96 on 01/24/24 7.01 on 01/19/24
Latest Earnings Date 02/23/24 02/23/24 04/23/24 04/11/24 04/17/24
Most Recent Dividend N/A N/A 0.860 on 12/14/23 0.850 on 01/18/24 1.000 on 12/07/23
Next Ex-Dividends Date N/A N/A 03/14/24 01/18/24 12/07/23
Ratios  
Price/Earnings ttm 23.92 23.82 11.15 30.57 16.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar