Bergio International Inc (BRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGO | TLTD | |||
| Company | Bergio International Inc | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0001 | 104.16 | |||
| High | 0.0001 | 104.21 | |||
| Low | 0.0001 | 103.84 | |||
| Last | 0.0001 | 103.98 | |||
| Change | unch | +0.07 | |||
| Percent Change | unch | +0.07% | |||
| Volume | 149,800 | 5,864 | |||
| 20-Day Average Volume | N/A | 4,630 | |||
| Previous | 0.0001 | 103.91 | |||
| Industry | Retail - Jewelry | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | N/A | 100.88 | |||
| 20-Day Raw Stochastic | N/A | 92.66% | |||
| 20-Day Relative Strength | N/A | 63.11 | |||
| Weighted Alpha | N/A | +19.74 | |||
| Today's Opinion | N/A | 100% Buy | |||
| Yesterday's Opinion | N/A | 100% Buy | |||
| Last Month's Opinion | N/A | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | +1.33% since 08/04/26 | |||
| Low | 0.0001 on 07/07/26 | 103.03 on 08/05/26 | |||
| High | 0.0001 on 07/07/26 | 104.44 on 08/07/26 | |||
| 1-Month | |||||
| %Chg | unch since 05/15/26 | +4.70% since 07/10/26 | |||
| Low | 0.0001 on 07/07/26 | 98.20 on 07/20/26 | |||
| High | 0.0001 on 07/07/26 | 104.44 on 08/07/26 | |||
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | +2.85% since 05/11/26 | |||
| Low | 0.0001 on 07/07/26 | 97.35 on 06/24/26 | |||
| High | 0.0001 on 07/07/26 | 104.44 on 08/07/26 | |||
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | +1.78% since 02/11/26 | |||
| Low | 0.0001 on 07/07/26 | 89.88 on 03/20/26 | |||
| High | 0.0001 on 07/07/26 | 105.06 on 02/25/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 290 | 686,269 | |||
| Shares Outstanding, K | 2,898,329 | 6,600 | |||
| Annual Sales, $M | 4,090,000 | 0 | |||
| Annual Net Income, $M | -4,000,000 | 0 | |||
| Last Qtr Sales, $M | 680,000 | N/A | |||
| Last Qtr Income, $M | 1,880,000 | N/A | |||
| 60-Month Beta | -0.08 | 0.75 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 01/01/26 | N/A | |||
| Most Recent Dividend | N/A | 1.424 on 06/18/26 | |||
| Next Ex-Dividend Date | N/A | 06/18/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | |||