Bergio International Inc (BRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGO | ELA | BRLT | ||
| Company | Bergio International Inc | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 16.03 | 1.3000 | ||
| High | 0.0001 | 16.36 | 1.3600 | ||
| Low | 0.0001 | 15.80 | 1.2500 | ||
| Last | 0.0001 | 16.08 | 1.3300 | ||
| Change | unch | +0.02 | +0.0500 | ||
| Percent Change | unch | +0.12% | +3.91% | ||
| Volume | 149,800 | 164,823 | 108,100 | ||
| 20-Day Average Volume | N/A | 143,865 | 130,775 | ||
| Previous | 0.0001 | 16.06 | 1.2800 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 20.40 | 1.1540 | ||
| 20-Day Raw Stochastic | N/A | 3.99% | 78.95% | ||
| 20-Day Relative Strength | N/A | 28.37 | 62.50 | ||
| Weighted Alpha | N/A | +35.56 | -42.11 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Yesterday's Opinion | N/A | 24% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | -26.68% since 08/04/26 | +26.67% since 08/04/26 | ||
| Low | 0.0001 on 07/07/26 | 15.80 on 08/11/26 | 1.0300 on 08/05/26 | ||
| High | 0.0001 on 07/07/26 | 22.14 on 08/05/26 | 1.4100 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/26 | -28.85% since 07/10/26 | +13.68% since 07/10/26 | ||
| Low | 0.0001 on 07/07/26 | 15.80 on 08/11/26 | 1.0300 on 08/05/26 | ||
| High | 0.0001 on 07/07/26 | 23.57 on 07/13/26 | 1.4100 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | -33.75% since 05/11/26 | -3.97% since 05/11/26 | ||
| Low | 0.0001 on 07/07/26 | 15.80 on 08/11/26 | 1.0000 on 07/01/26 | ||
| High | 0.0001 on 07/07/26 | 29.68 on 06/30/26 | 1.4100 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | +26.51% since 02/11/26 | -10.74% since 02/11/26 | ||
| Low | 0.0001 on 07/07/26 | 11.59 on 03/18/26 | 1.0000 on 07/01/26 | ||
| High | 0.0001 on 07/07/26 | 29.68 on 06/30/26 | 1.6700 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290 | 416,966 | 129,414 | ||
| Shares Outstanding, K | 2,898,329 | 25,963 | 101,105 | ||
| Annual Sales, $M | 4,090,000 | 241,020,000 | 437,480,000 | ||
| Annual Net Income, $M | -4,000,000 | 14,600,000 | -3,640,000 | ||
| Last Qtr Sales, $M | 680,000 | 56,770,000 | 115,110,000 | ||
| Last Qtr Income, $M | 1,880,000 | 4,170,000 | 20,000 | ||
| 60-Month Beta | -0.08 | 0.41 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.16 on 08/05/26 | 0.03 on 08/06/26 | ||
| Latest Earnings Date | 01/01/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.98 | 0.00 | ||