Bergio International Inc (BRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGO | MOV | BRLT | ||
| Company | Bergio International Inc | Movado Group Inc | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 26.44 | 1.3400 | ||
| High | 0.0001 | 27.12 | 1.3950 | ||
| Low | 0.0001 | 26.08 | 1.2300 | ||
| Latest | 0.0001 | 27.06 | 1.2300 | ||
| Change | unch | +0.57 | -0.1300 | ||
| % Change | unch | +2.15% | -9.56% | ||
| Volume | 2,007,200 | 157,800 | 145,500 | ||
| 20-Day Average Volume | N/A | 127,640 | 50,020 | ||
| Previous Close | N/A | 26.49 | 1.3600 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 27.64 | 1.4078 | ||
| 20-Day Raw Stochastic | N/A | 31.01% | 0.00% | ||
| 20-Day Relative Strength | N/A | 52.88 | 38.62 | ||
| Weighted Alpha | N/A | +63.03 | -34.92 | ||
| Today's Opinion | N/A | 88% Buy | 80% Sell | ||
| Previous Opinion | N/A | 88% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | -2.87% since 05/06/26 | -12.77% since 05/06/26 | ||
| Low | 0.0001 on 05/11/26 | 26.08 on 05/13/26 | 1.2300 on 05/13/26 | ||
| High | 0.0001 on 05/11/26 | 28.23 on 05/07/26 | 1.4843 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/08/26 | +1.05% since 04/13/26 | -3.15% since 04/13/26 | ||
| Low | 0.0001 on 05/11/26 | 26.08 on 05/13/26 | 1.2300 on 05/13/26 | ||
| High | 0.0001 on 05/11/26 | 29.24 on 04/21/26 | 1.5900 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/08/26 | +11.08% since 02/13/26 | -17.45% since 02/13/26 | ||
| Low | 0.0001 on 05/11/26 | 22.44 on 03/09/26 | 1.2100 on 03/31/26 | ||
| High | 0.0001 on 05/11/26 | 29.24 on 04/21/26 | 1.6700 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/08/26 | +45.25% since 11/13/25 | -43.06% since 11/13/25 | ||
| Low | 0.0001 on 05/11/26 | 18.10 on 11/17/25 | 1.2100 on 03/31/26 | ||
| High | 0.0001 on 05/11/26 | 29.24 on 04/21/26 | 2.2150 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290 | 584,846 | 137,503 | ||
| Shares Outstanding, K | 2,898,329 | 22,078 | 101,105 | ||
| Annual Sales | 4,090,000 | 671,310,000 | 437,480,000 | ||
| Annual Net Income | -4,000,000 | 26,550,000 | -3,640,000 | ||
| Last Quarter Sales | 680,000 | 191,580,000 | 99,500,000 | ||
| Last Quarter Net Income | 1,880,000 | 12,560,000 | -1,510,000 | ||
| 60-Month Beta | -0.08 | 0.86 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 03/19/26 | -0.05 on 05/06/26 | ||
| Earnings Date | 01/01/26 | 06/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.350 on 04/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/02/26 | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.76 | 0.00 | ||