Bergio International Inc (BRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGO | ELA | BRLT | ||
| Company | Bergio International Inc | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 17.80 | 1.3800 | ||
| High | 0.0001 | 18.89 | 1.4400 | ||
| Low | 0.0001 | 17.80 | 1.3477 | ||
| Latest | 0.0001 | 18.52 | 1.4100 | ||
| Change | unch | +0.68 | +0.0300 | ||
| % Change | unch | +3.81% | +2.17% | ||
| Volume | 79,000 | 108,700 | 82,000 | ||
| 20-Day Average Volume | N/A | 74,115 | 41,450 | ||
| Previous Close | 0.0001 | 17.84 | 1.3800 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.40 | 1.3245 | ||
| 20-Day Raw Stochastic | N/A | 84.08% | 75.47% | ||
| 20-Day Relative Strength | N/A | 65.87 | 52.82 | ||
| Weighted Alpha | N/A | +157.34 | -28.95 | ||
| Today's Opinion | N/A | 100% Buy | 56% Sell | ||
| Previous Opinion | N/A | 100% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/17/25 | +8.56% since 04/16/26 | +1.44% since 04/16/26 | ||
| Low | 0.0001 on 01/26/26 | 17.27 on 04/21/26 | 1.3477 on 04/23/26 | ||
| High | 0.0001 on 01/26/26 | 18.98 on 04/20/26 | 1.4750 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/17/25 | +10.90% since 03/23/26 | +8.46% since 03/23/26 | ||
| Low | 0.0001 on 01/26/26 | 16.09 on 03/31/26 | 1.2100 on 03/31/26 | ||
| High | 0.0001 on 01/26/26 | 18.98 on 04/20/26 | 1.4750 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | N/A since 11/17/25 | +35.48% since 01/23/26 | -10.76% since 01/23/26 | ||
| Low | 0.0001 on 01/26/26 | 11.59 on 03/18/26 | 1.2100 on 03/31/26 | ||
| High | 0.0001 on 01/26/26 | 18.98 on 04/20/26 | 1.6700 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/17/25 | +118.14% since 10/23/25 | -45.14% since 10/23/25 | ||
| Low | 0.0001 on 01/26/26 | 8.41 on 10/24/25 | 1.2100 on 03/31/26 | ||
| High | 0.0001 on 01/26/26 | 18.98 on 04/20/26 | 2.9000 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290 | 463,180 | 139,525 | ||
| Shares Outstanding, K | 2,898,329 | 25,963 | 101,105 | ||
| Annual Sales | 4,090,000 | 241,020,000 | 437,480,000 | ||
| Annual Net Income | -4,000,000 | 14,600,000 | -3,640,000 | ||
| Last Quarter Sales | 680,000 | 80,500,000 | 124,410,000 | ||
| Last Quarter Net Income | 1,880,000 | 5,990,000 | -2,900,000 | ||
| 60-Month Beta | -0.20 | 0.16 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 03/18/26 | -0.06 on 03/05/26 | ||
| Latest Earnings Date | 01/01/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.25 | 0.00 | ||