Bergio International Inc (BRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGO | ELA | BRLT | ||
| Company | Bergio International Inc | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 20.67 | 1.1600 | ||
| High | 0.0001 | 20.67 | 1.2000 | ||
| Low | 0.0001 | 20.67 | 1.1250 | ||
| Latest | 0.0001 | 20.67 | 1.1600 | ||
| Change | unch | unch | -0.0100 | ||
| % Change | unch | unch | -0.85% | ||
| Volume | 149,800 | 100 | 81,300 | ||
| 20-Day Average Volume | N/A | 142,325 | 71,905 | ||
| Previous Close | 0.0001 | 20.67 | 1.1700 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 24.23 | 1.1340 | ||
| 20-Day Raw Stochastic | N/A | 4.66% | 64.00% | ||
| 20-Day Relative Strength | N/A | 37.79 | 47.87 | ||
| Weighted Alpha | N/A | +120.00 | -41.33 | ||
| Today's Opinion | N/A | 40% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | -7.39% since 07/14/26 | -3.33% since 07/13/26 | ||
| Low | 0.0001 on 07/07/26 | 20.23 on 07/20/26 | 1.1250 on 07/20/26 | ||
| High | 0.0001 on 07/07/26 | 22.81 on 07/15/26 | 1.2350 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/15/26 | -24.78% since 06/18/26 | +10.48% since 06/18/26 | ||
| Low | 0.0001 on 07/07/26 | 20.23 on 07/20/26 | 1.0000 on 07/01/26 | ||
| High | 0.0001 on 07/07/26 | 29.68 on 06/30/26 | 1.2500 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | +16.06% since 04/21/26 | -15.33% since 04/20/26 | ||
| Low | 0.0001 on 07/07/26 | 16.53 on 05/04/26 | 1.0000 on 07/01/26 | ||
| High | 0.0001 on 07/07/26 | 29.68 on 06/30/26 | 1.5900 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | +46.28% since 01/21/26 | -28.83% since 01/20/26 | ||
| Low | 0.0001 on 07/07/26 | 11.59 on 03/18/26 | 1.0000 on 07/01/26 | ||
| High | 0.0001 on 07/07/26 | 29.68 on 06/30/26 | 1.6700 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290 | 536,655 | 117,282 | ||
| Shares Outstanding, K | 2,898,329 | 25,963 | 101,105 | ||
| Annual Sales | 4,090,000 | 241,020,000 | 437,480,000 | ||
| Annual Net Income | -4,000,000 | 14,600,000 | -3,640,000 | ||
| Last Quarter Sales | 680,000 | 98,380,000 | 99,500,000 | ||
| Last Quarter Net Income | 1,880,000 | 8,840,000 | -1,510,000 | ||
| 60-Month Beta | -0.08 | 0.37 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/06/26 | -0.05 on 05/06/26 | ||
| Earnings Date | 01/01/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.00 | 0.00 | ||