Bergio International Inc (BRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGO | ELA | BRLT | ||
| Company | Bergio International Inc | Envela Corp | Brilliant Earth Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 24.39 | 1.2400 | ||
| High | 0.0001 | 25.11 | 1.2400 | ||
| Low | 0.0001 | 23.57 | 1.2000 | ||
| Latest | 0.0001 | 24.13 | 1.2000 | ||
| Change | unch | -0.51 | -0.0400 | ||
| % Change | unch | -2.07% | -3.23% | ||
| Volume | 1,000,000 | 97,100 | 18,000 | ||
| 20-Day Average Volume | N/A | 153,870 | 84,295 | ||
| Previous Close | 0.0001 | 24.64 | 1.2400 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 24.27 | 1.2717 | ||
| 20-Day Raw Stochastic | N/A | 59.40% | 21.15% | ||
| 20-Day Relative Strength | N/A | 58.00 | 41.43 | ||
| Weighted Alpha | N/A | +214.08 | -37.53 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/11/26 | -9.96% since 05/27/26 | -5.51% since 05/27/26 | ||
| Low | 0.0001 on 05/15/26 | 23.57 on 06/03/26 | 1.2000 on 06/03/26 | ||
| High | 0.0001 on 05/15/26 | 28.90 on 05/29/26 | 1.3000 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/11/26 | +35.56% since 05/01/26 | -22.58% since 05/01/26 | ||
| Low | 0.0001 on 05/15/26 | 16.53 on 05/04/26 | 1.1100 on 05/19/26 | ||
| High | 0.0001 on 05/15/26 | 28.90 on 05/29/26 | 1.5900 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | +71.13% since 03/03/26 | -21.05% since 03/03/26 | ||
| Low | 0.0001 on 05/15/26 | 11.59 on 03/18/26 | 1.1100 on 05/19/26 | ||
| High | 0.0001 on 05/15/26 | 28.90 on 05/29/26 | 1.6700 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | +84.76% since 12/03/25 | -35.14% since 12/03/25 | ||
| Low | 0.0001 on 05/15/26 | 11.00 on 01/05/26 | 1.1100 on 05/19/26 | ||
| High | 0.0001 on 05/15/26 | 28.90 on 05/29/26 | 2.0600 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290 | 639,728 | 125,370 | ||
| Shares Outstanding, K | 2,898,329 | 25,963 | 101,105 | ||
| Annual Sales | 4,090,000 | 241,020,000 | 437,480,000 | ||
| Annual Net Income | -4,000,000 | 14,600,000 | -3,640,000 | ||
| Last Quarter Sales | 680,000 | 98,380,000 | 99,500,000 | ||
| Last Quarter Net Income | 1,880,000 | 8,840,000 | -1,510,000 | ||
| 60-Month Beta | -0.08 | 0.40 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/06/26 | -0.05 on 05/06/26 | ||
| Earnings Date | 01/01/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.62 | 0.00 | ||