Bergio International Inc (BRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGO | SIG | MOV | ELA | BRLT |
| Company | Bergio International Inc | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 0.0001 | 90.03 | 37.19 | 26.30 | 1.1200 |
| High | 0.0001 | 92.00 | 37.84 | 26.65 | 1.1400 |
| Low | 0.0001 | 86.45 | 36.69 | 26.06 | 1.1150 |
| Latest | 0.0001 | 86.48 | 37.24 | 26.42 | 1.1200 |
| Change | unch | -1.55 | +0.14 | +0.50 | unch |
| % Change | unch | -1.76% | +0.38% | +1.93% | unch |
| Volume | 50,000 | 860,304 | 360,912 | 51,547 | 15,136 |
| 20-Day Average Volume | N/A | 957,271 | 334,035 | 105,185 | 56,491 |
| Previous Close | 0.0001 | 88.03 | 37.10 | 25.92 | 1.1200 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 85.72 | 35.32 | 25.26 | 1.2120 |
| 20-Day Raw Stochastic | N/A | 67.31% | 80.44% | 60.75% | 0.00% |
| 20-Day Relative Strength | N/A | 51.30 | 64.31 | 60.15 | 37.74 |
| Weighted Alpha | N/A | +2.14 | +124.06 | +230.38 | -40.47 |
| Today's Opinion | N/A | 64% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 64% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | +1.29% since 06/10/26 | +2.69% since 06/10/26 | +4.00% since 06/10/26 | -10.41% since 06/10/26 |
| Low | 0.0001 on 06/11/26 | 85.98 on 06/11/26 | 36.28 on 06/11/26 | 25.36 on 06/11/26 | 1.1199 on 06/17/26 |
| High | 0.0001 on 06/11/26 | 93.99 on 06/12/26 | 39.63 on 06/12/26 | 28.21 on 06/15/26 | 1.2650 on 06/11/26 |
| 1-Month | |||||
| %Chg | unch since 05/11/26 | +14.53% since 05/15/26 | +37.26% since 05/15/26 | +9.09% since 05/15/26 | -7.45% since 05/15/26 |
| Low | 0.0001 on 06/11/26 | 71.61 on 05/19/26 | 26.16 on 05/19/26 | 22.25 on 05/20/26 | 1.1100 on 05/19/26 |
| High | 0.0001 on 06/11/26 | 93.99 on 06/12/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.3600 on 05/26/26 |
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | +2.44% since 03/17/26 | +57.94% since 03/17/26 | +116.91% since 03/17/26 | -17.04% since 03/17/26 |
| Low | 0.0001 on 06/11/26 | 71.61 on 05/19/26 | 22.92 on 03/19/26 | 11.59 on 03/18/26 | 1.1100 on 05/19/26 |
| High | 0.0001 on 06/11/26 | 98.50 on 04/21/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.5900 on 05/04/26 |
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | +4.57% since 12/17/25 | +70.36% since 12/17/25 | +124.70% since 12/17/25 | -36.73% since 12/17/25 |
| Low | 0.0001 on 06/11/26 | 71.61 on 05/19/26 | 20.52 on 12/23/25 | 11.00 on 01/05/26 | 1.1100 on 05/19/26 |
| High | 0.0001 on 06/11/26 | 100.50 on 02/26/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.9000 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 290 | 3,462,220 | 819,093 | 672,961 | 113,238 |
| Shares Outstanding, K | 2,898,329 | 39,330 | 22,078 | 25,963 | 101,105 |
| Annual Sales | 4,090,000 | 6,813,600,000 | 671,310,000 | 241,020,000 | 437,480,000 |
| Annual Net Income | -4,000,000 | 294,400,000 | 26,550,000 | 14,600,000 | -3,640,000 |
| Last Quarter Sales | 680,000 | 1,553,600,000 | 142,400,000 | 98,380,000 | 99,500,000 |
| Last Quarter Net Income | 1,880,000 | 31,700,000 | 6,930,000 | 8,840,000 | -1,510,000 |
| 60-Month Beta | -0.04 | 1.17 | 0.98 | 0.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | -0.05 on 05/06/26 |
| Earnings Date | 01/01/26 | 09/01/26 | 08/27/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 01/23/26 | 0.400 on 06/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/24/26 | 06/10/26 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.83 | 23.66 | 33.28 | 0.00 |