Bergio International Inc (BRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGO | SIG | MOV | ELA | BRLT |
| Company | Bergio International Inc | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 0.0001 | 90.03 | 37.19 | 26.30 | 1.1200 |
| High | 0.0001 | 92.00 | 37.84 | 26.65 | 1.1400 |
| Low | 0.0001 | 88.75 | 36.69 | 26.07 | 1.1200 |
| Latest | 0.0001 | 88.98 | 37.06 | 26.30 | 1.1250 |
| Change | unch | +0.95 | -0.04 | +0.38 | +0.0050 |
| % Change | unch | +1.08% | -0.11% | +1.47% | +0.45% |
| Volume | 50,000 | 392,361 | 140,888 | 28,263 | 11,829 |
| 20-Day Average Volume | N/A | 946,061 | 330,760 | 104,407 | 56,259 |
| Previous Close | 0.0001 | 88.03 | 37.10 | 25.92 | 1.1200 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 85.83 | 35.31 | 25.25 | 1.2127 |
| 20-Day Raw Stochastic | N/A | 77.65% | 79.54% | 57.37% | 6.25% |
| 20-Day Relative Strength | N/A | 53.91 | 63.83 | 59.57 | 39.28 |
| Weighted Alpha | N/A | +5.77 | +123.04 | +226.40 | -39.34 |
| Today's Opinion | N/A | 48% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 64% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/15/26 | +3.85% since 06/10/26 | +2.36% since 06/10/26 | +3.11% since 06/10/26 | -9.20% since 06/10/26 |
| Low | 0.0001 on 06/11/26 | 85.98 on 06/11/26 | 36.28 on 06/11/26 | 25.36 on 06/11/26 | 1.1200 on 06/17/26 |
| High | 0.0001 on 06/11/26 | 93.99 on 06/12/26 | 39.63 on 06/12/26 | 28.21 on 06/15/26 | 1.2650 on 06/11/26 |
| 1-Month | |||||
| %Chg | unch since 05/11/26 | +17.42% since 05/15/26 | +36.82% since 05/15/26 | +8.15% since 05/15/26 | -6.20% since 05/15/26 |
| Low | 0.0001 on 06/11/26 | 71.61 on 05/19/26 | 26.16 on 05/19/26 | 22.25 on 05/20/26 | 1.1100 on 05/19/26 |
| High | 0.0001 on 06/11/26 | 93.99 on 06/12/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.3600 on 05/26/26 |
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | +5.03% since 03/17/26 | +57.42% since 03/17/26 | +115.06% since 03/17/26 | -15.93% since 03/17/26 |
| Low | 0.0001 on 06/11/26 | 71.61 on 05/19/26 | 22.92 on 03/19/26 | 11.59 on 03/18/26 | 1.1100 on 05/19/26 |
| High | 0.0001 on 06/11/26 | 98.50 on 04/21/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.5900 on 05/04/26 |
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | +7.21% since 12/17/25 | +69.81% since 12/17/25 | +122.78% since 12/17/25 | -35.88% since 12/17/25 |
| Low | 0.0001 on 06/11/26 | 71.61 on 05/19/26 | 20.52 on 12/23/25 | 11.00 on 01/05/26 | 1.1100 on 05/19/26 |
| High | 0.0001 on 06/11/26 | 100.50 on 02/26/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.9000 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 290 | 3,462,220 | 819,093 | 672,961 | 113,238 |
| Shares Outstanding, K | 2,898,329 | 39,330 | 22,078 | 25,963 | 101,105 |
| Annual Sales | 4,090,000 | 6,813,600,000 | 671,310,000 | 241,020,000 | 437,480,000 |
| Annual Net Income | -4,000,000 | 294,400,000 | 26,550,000 | 14,600,000 | -3,640,000 |
| Last Quarter Sales | 680,000 | 1,553,600,000 | 142,400,000 | 98,380,000 | 99,500,000 |
| Last Quarter Net Income | 1,880,000 | 31,700,000 | 6,930,000 | 8,840,000 | -1,510,000 |
| 60-Month Beta | -0.04 | 1.17 | 0.98 | 0.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | -0.05 on 05/06/26 |
| Earnings Date | 01/01/26 | 09/01/26 | 08/27/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 01/23/26 | 0.400 on 06/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/24/26 | 06/10/26 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.83 | 23.66 | 33.28 | 0.00 |