Bergio International Inc (BRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRGO | SIG | MOV | ELA | BRLT |
| Company | Bergio International Inc | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 0.0001 | 94.31 | 37.03 | 16.03 | 1.3000 |
| High | 0.0001 | 96.33 | 37.69 | 16.36 | 1.3600 |
| Low | 0.0001 | 93.60 | 36.79 | 15.80 | 1.2500 |
| Last | 0.0001 | 94.72 | 37.00 | 16.08 | 1.3300 |
| Change | unch | +0.24 | +0.25 | +0.02 | +0.0500 |
| Percent Change | unch | +0.25% | +0.68% | +0.12% | +3.91% |
| Volume | 149,800 | 476,527 | 146,162 | 164,824 | 110,600 |
| 20-Day Average Volume | N/A | 683,855 | 174,445 | 143,865 | 130,900 |
| Previous | 0.0001 | 94.48 | 36.75 | 16.06 | 1.2800 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 93.57 | 38.01 | 20.40 | 1.1540 |
| 20-Day Raw Stochastic | N/A | 61.97% | 35.42% | 3.99% | 78.95% |
| 20-Day Relative Strength | N/A | 55.41 | 49.15 | 28.37 | 62.50 |
| Weighted Alpha | N/A | +14.32 | +98.71 | +35.56 | -42.11 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 24% Sell | 24% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 72% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/11/26 | -2.66% since 08/04/26 | -6.42% since 08/04/26 | -26.68% since 08/04/26 | +26.67% since 08/04/26 |
| Low | 0.0001 on 07/07/26 | 91.60 on 08/07/26 | 36.65 on 08/10/26 | 15.80 on 08/11/26 | 1.0300 on 08/05/26 |
| High | 0.0001 on 07/07/26 | 98.90 on 08/05/26 | 40.50 on 08/06/26 | 22.14 on 08/05/26 | 1.4100 on 08/10/26 |
| 1-Month | |||||
| %Chg | unch since 05/15/26 | +12.33% since 07/10/26 | -3.97% since 07/10/26 | -28.85% since 07/10/26 | +13.68% since 07/10/26 |
| Low | 0.0001 on 07/07/26 | 83.31 on 07/13/26 | 35.08 on 07/24/26 | 15.80 on 08/11/26 | 1.0300 on 08/05/26 |
| High | 0.0001 on 07/07/26 | 100.41 on 07/29/26 | 40.50 on 08/06/26 | 23.57 on 07/13/26 | 1.4100 on 08/10/26 |
| 3-Month | |||||
| %Chg | N/A since 05/11/26 | +13.94% since 05/11/26 | +34.01% since 05/11/26 | -33.75% since 05/11/26 | -3.97% since 05/11/26 |
| Low | 0.0001 on 07/07/26 | 71.61 on 05/19/26 | 26.08 on 05/13/26 | 15.80 on 08/11/26 | 1.0000 on 07/01/26 |
| High | 0.0001 on 07/07/26 | 100.41 on 07/29/26 | 40.50 on 08/06/26 | 29.68 on 06/30/26 | 1.4100 on 08/10/26 |
| 6-Month | |||||
| %Chg | N/A since 05/11/26 | +2.57% since 02/11/26 | +50.28% since 02/11/26 | +26.51% since 02/11/26 | -10.74% since 02/11/26 |
| Low | 0.0001 on 07/07/26 | 71.61 on 05/19/26 | 22.44 on 03/09/26 | 11.59 on 03/18/26 | 1.0000 on 07/01/26 |
| High | 0.0001 on 07/07/26 | 100.50 on 02/26/26 | 40.50 on 08/06/26 | 29.68 on 06/30/26 | 1.6700 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 290 | 3,715,899 | 811,366 | 416,966 | 129,414 |
| Shares Outstanding, K | 2,898,329 | 39,330 | 22,078 | 25,963 | 101,105 |
| Annual Sales, $M | 4,090,000 | 6,813,600,000 | 671,310,000 | 241,020,000 | 437,480,000 |
| Annual Net Income, $M | -4,000,000 | 294,400,000 | 26,550,000 | 14,600,000 | -3,640,000 |
| Last Qtr Sales, $M | 680,000 | 1,553,600,000 | 142,400,000 | 56,770,000 | 115,110,000 |
| Last Qtr Income, $M | 1,880,000 | 31,700,000 | 6,930,000 | 4,170,000 | 20,000 |
| 60-Month Beta | -0.08 | 1.16 | 0.97 | 0.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.16 on 08/05/26 | 0.03 on 08/06/26 |
| Latest Earnings Date | 01/01/26 | 09/01/26 | 08/27/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.350 on 07/24/26 | 0.400 on 06/10/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 07/24/26 | 06/10/26 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.64 | 24.10 | 19.98 | 0.00 |