Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | AVB | EQR | INVH | ESS |
| Company | Bluerock Residential Growth Rei | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 26.88 | 177.39 | 60.96 | 26.80 | 255.58 |
| High | 26.92 | 182.54 | 62.27 | 27.42 | 264.12 |
| Low | 26.57 | 177.01 | 60.78 | 26.75 | 255.41 |
| Latest | 26.60 | 181.26 | 61.98 | 27.36 | 262.45 |
| Change | -0.32 | +4.32 | +1.25 | +0.52 | +7.01 |
| % Change | -1.19% | +2.44% | +2.06% | +1.94% | +2.74% |
| Volume | 5,062,200 | 1,148,100 | 3,384,200 | 6,837,100 | 542,400 |
| 20-Day Average Volume | 511,895 | 1,101,625 | 2,278,270 | 5,457,820 | 450,600 |
| Previous Close | 26.92 | 176.94 | 60.73 | 26.84 | 255.44 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 178.93 | 60.92 | 27.35 | 258.25 |
| 20-Day Raw Stochastic | 6.52% | 75.11% | 88.39% | 55.14% | 83.84% |
| 20-Day Relative Strength | 49.79 | 52.24 | 54.51 | 46.80 | 54.44 |
| Weighted Alpha | +36.50 | -18.16 | -13.05 | -17.84 | -7.88 |
| Today's Opinion | 48% Buy | 64% Sell | 56% Sell | 88% Sell | 32% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 96% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | +2.79% since 12/10/25 | +2.16% since 12/10/25 | +3.32% since 12/10/25 | +2.84% since 12/10/25 |
| Low | 26.57 on 10/05/22 | 175.24 on 12/11/25 | 60.42 on 12/11/25 | 26.18 on 12/12/25 | 252.56 on 12/16/25 |
| High | 27.02 on 10/04/22 | 182.54 on 12/17/25 | 62.27 on 12/17/25 | 27.42 on 12/17/25 | 264.12 on 12/17/25 |
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | +2.11% since 11/17/25 | +4.96% since 11/17/25 | -2.43% since 11/17/25 | +4.03% since 11/17/25 |
| Low | 26.57 on 10/05/22 | 174.20 on 12/08/25 | 58.66 on 11/19/25 | 26.02 on 12/09/25 | 250.78 on 12/09/25 |
| High | 27.03 on 09/22/22 | 183.60 on 11/25/25 | 62.42 on 12/04/25 | 28.45 on 11/25/25 | 264.70 on 11/28/25 |
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | -5.86% since 09/17/25 | -4.10% since 09/17/25 | -7.69% since 09/17/25 | -1.42% since 09/17/25 |
| Low | 25.07 on 08/26/22 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 243.25 on 10/30/25 |
| High | 27.03 on 09/22/22 | 195.30 on 09/26/25 | 65.76 on 09/23/25 | 29.87 on 09/18/25 | 270.49 on 10/01/25 |
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | -12.14% since 06/17/25 | -9.82% since 06/17/25 | -18.40% since 06/17/25 | -7.44% since 06/17/25 |
| Low | 25.07 on 08/26/22 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 243.25 on 10/30/25 |
| High | 27.03 on 09/22/22 | 209.86 on 06/23/25 | 69.87 on 06/23/25 | 34.19 on 06/23/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 25,053,820 | 23,106,248 | 16,453,484 | 16,451,356 |
| Shares Outstanding, K | 30,507 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 220,650,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | 91,710,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 59,590,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | 6,920,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 0.79 | 0.74 | 0.75 | 0.83 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 11/03/22 | 02/04/26 | 02/02/26 | 02/25/26 | 02/03/26 |
| Most Recent Dividend | 0.162 on 06/23/22 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 0.290 on 09/25/25 | 2.570 on 09/30/25 |
| Next Ex-Dividends Date | 06/23/22 | 12/31/25 | 01/02/26 | 12/23/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.87 | 15.43 | 14.16 | 16.32 |