Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | CSR | NXRT | ||
| Company | Bluerock Residential Growth Rei | Centerspace | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 26.88 | 56.30 | 28.35 | ||
| High | 26.92 | 57.52 | 28.93 | ||
| Low | 26.57 | 56.30 | 28.25 | ||
| Latest | 26.60 | 57.24 | 28.72 | ||
| Change | -0.32 | +0.93 | +0.40 | ||
| % Change | -1.19% | +1.65% | +1.41% | ||
| Volume | 5,062,200 | 171,300 | 237,300 | ||
| 20-Day Average Volume | 511,895 | 234,605 | 328,555 | ||
| Previous Close | 26.92 | 56.31 | 28.32 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 57.08 | 28.05 | ||
| 20-Day Raw Stochastic | 6.52% | 39.88% | 80.44% | ||
| 20-Day Relative Strength | 49.79 | 40.25 | 53.64 | ||
| Weighted Alpha | +36.50 | -9.95 | -13.05 | ||
| Today's Opinion | 48% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | +0.86% since 06/25/26 | +5.16% since 06/25/26 | ||
| Low | 26.57 on 10/05/22 | 55.90 on 06/30/26 | 26.94 on 06/30/26 | ||
| High | 27.02 on 10/04/22 | 58.15 on 06/26/26 | 28.93 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | -4.01% since 06/02/26 | +0.56% since 06/02/26 | ||
| Low | 26.57 on 10/05/22 | 54.50 on 06/18/26 | 26.17 on 06/18/26 | ||
| High | 27.03 on 09/22/22 | 61.37 on 06/04/26 | 29.34 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | -4.44% since 04/02/26 | +18.09% since 04/02/26 | ||
| Low | 25.07 on 08/26/22 | 54.50 on 06/18/26 | 24.05 on 04/06/26 | ||
| High | 27.03 on 09/22/22 | 69.61 on 05/04/26 | 30.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | -14.53% since 01/02/26 | -2.87% since 01/02/26 | ||
| Low | 25.07 on 08/26/22 | 54.50 on 06/18/26 | 23.79 on 04/02/26 | ||
| High | 27.03 on 09/22/22 | 69.61 on 05/04/26 | 31.93 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 961,803 | 732,101 | ||
| Shares Outstanding, K | 30,507 | 16,803 | 25,491 | ||
| Annual Sales | 220,650,000 | 273,660,000 | 251,280,000 | ||
| Annual Net Income | 91,710,000 | 17,590,000 | -32,030,000 | ||
| Last Quarter Sales | 59,590,000 | 65,070,000 | 63,540,000 | ||
| Last Quarter Net Income | 6,920,000 | -12,830,000 | -6,750,000 | ||
| 60-Month Beta | 0.79 | 0.89 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | -0.77 on 05/04/26 | -0.27 on 04/28/26 | ||
| Earnings Date | 11/03/22 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.162 on 06/23/22 | 0.770 on 06/29/26 | 0.530 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/23/22 | 06/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.63 | 9.35 | ||