Bluerock Residential Growth Rei
(BRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | AIV | NXRT | ||
| Company | Bluerock Residential Growth Rei | Apartment Investment and Management | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 26.88 | 5.95 | 31.16 | ||
| High | 26.92 | 5.98 | 31.91 | ||
| Low | 26.57 | 5.89 | 30.88 | ||
| Latest | 26.60 | 5.91 | 31.22 | ||
| Change | -0.32 | -0.04 | +0.05 | ||
| % Change | -1.19% | -0.67% | +0.16% | ||
| Volume | 5,062,200 | 1,105,800 | 175,500 | ||
| 20-Day Average Volume | 511,895 | 1,721,570 | 188,085 | ||
| Previous Close | 26.92 | 5.95 | 31.17 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 5.90 | 30.51 | ||
| 20-Day Raw Stochastic | 6.52% | 45.65% | 70.99% | ||
| 20-Day Relative Strength | 49.79 | 51.43 | 55.89 | ||
| Weighted Alpha | +36.50 | -24.91 | -18.67 | ||
| Today's Opinion | 48% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | -0.84% since 02/04/26 | +2.39% since 02/04/26 | ||
| Low | 26.57 on 10/05/22 | 5.89 on 02/11/26 | 30.00 on 02/05/26 | ||
| High | 27.02 on 10/04/22 | 6.03 on 02/10/26 | 31.91 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | -0.34% since 01/09/26 | +1.76% since 01/09/26 | ||
| Low | 26.57 on 10/05/22 | 5.80 on 02/03/26 | 29.47 on 01/28/26 | ||
| High | 27.03 on 09/22/22 | 6.03 on 02/10/26 | 31.93 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | +3.50% since 11/11/25 | -2.95% since 11/11/25 | ||
| Low | 25.07 on 08/26/22 | 5.53 on 12/23/25 | 27.69 on 12/19/25 | ||
| High | 27.03 on 09/22/22 | 6.03 on 02/10/26 | 32.36 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | -25.28% since 08/11/25 | +1.43% since 08/11/25 | ||
| Low | 25.07 on 08/26/22 | 5.24 on 11/03/25 | 27.69 on 12/19/25 | ||
| High | 27.03 on 09/22/22 | 8.03 on 09/26/25 | 34.87 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 857,252 | 790,596 | ||
| Shares Outstanding, K | 30,507 | 144,076 | 25,364 | ||
| Annual Sales | 220,650,000 | 208,680,000 | 259,700,000 | ||
| Annual Net Income | 91,710,000 | -102,470,000 | 1,110,000 | ||
| Last Quarter Sales | 59,590,000 | 35,130,000 | 62,830,000 | ||
| Last Quarter Net Income | 6,920,000 | 286,710,000 | -7,790,000 | ||
| 60-Month Beta | 0.79 | 1.35 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | -0.60 on 11/10/25 | -0.31 on 10/28/25 | ||
| Latest Earnings Date | 11/03/22 | 02/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.162 on 06/23/22 | 1.835 on 11/03/20 | 0.530 on 12/15/25 | ||
| Next Ex-Dividends Date | 06/23/22 | 12/15/20 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.35 | ||