Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | SAFE | NXRT | ||
| Company | Bluerock Residential Growth Rei | Safehold Inc | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 26.88 | 14.49 | 29.72 | ||
| High | 26.92 | 14.76 | 29.83 | ||
| Low | 26.57 | 14.41 | 29.32 | ||
| Latest | 26.60 | 14.66 | 29.74 | ||
| Change | -0.32 | +0.20 | +0.23 | ||
| % Change | -1.19% | +1.38% | +0.78% | ||
| Volume | 5,062,200 | 288,400 | 93,100 | ||
| 20-Day Average Volume | 511,895 | 370,625 | 177,105 | ||
| Previous Close | 26.92 | 14.46 | 29.51 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 14.98 | 29.03 | ||
| 20-Day Raw Stochastic | 6.52% | 24.83% | 83.65% | ||
| 20-Day Relative Strength | 49.79 | 47.80 | 61.07 | ||
| Weighted Alpha | +36.50 | -0.37 | -8.64 | ||
| Today's Opinion | 48% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | +3.46% since 05/15/26 | +5.84% since 05/15/26 | ||
| Low | 26.57 on 10/05/22 | 14.13 on 05/20/26 | 28.16 on 05/18/26 | ||
| High | 27.02 on 10/04/22 | 14.76 on 05/22/26 | 29.83 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | -5.11% since 04/22/26 | +15.81% since 04/22/26 | ||
| Low | 26.57 on 10/05/22 | 14.13 on 05/20/26 | 25.56 on 04/23/26 | ||
| High | 27.03 on 09/22/22 | 16.25 on 04/27/26 | 30.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | -8.03% since 02/20/26 | +0.03% since 02/20/26 | ||
| Low | 25.07 on 08/26/22 | 13.08 on 04/02/26 | 23.79 on 04/02/26 | ||
| High | 27.03 on 09/22/22 | 16.60 on 02/25/26 | 30.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | +10.47% since 11/21/25 | -6.01% since 11/21/25 | ||
| Low | 25.07 on 08/26/22 | 13.08 on 04/02/26 | 23.79 on 04/02/26 | ||
| High | 27.03 on 09/22/22 | 16.60 on 02/25/26 | 32.36 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 1,052,954 | 758,102 | ||
| Shares Outstanding, K | 30,507 | 71,825 | 25,491 | ||
| Annual Sales | 220,650,000 | 385,550,000 | 251,280,000 | ||
| Annual Net Income | 91,710,000 | 114,470,000 | -32,030,000 | ||
| Last Quarter Sales | 59,590,000 | 110,850,000 | 63,540,000 | ||
| Last Quarter Net Income | 6,920,000 | 28,860,000 | -6,750,000 | ||
| 60-Month Beta | 0.79 | 1.86 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | 0.40 on 04/30/26 | -0.27 on 04/28/26 | ||
| Earnings Date | 11/03/22 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.162 on 06/23/22 | 0.177 on 03/31/26 | 0.530 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/23/22 | 03/31/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.74 | ||