Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | AIV | AHH | ||
| Company | Bluerock Residential Growth Rei | Apartment Investment and Management | Armada Hoffler Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 26.88 | 5.74 | 7.00 | ||
| High | 26.92 | 5.81 | 7.13 | ||
| Low | 26.57 | 5.71 | 6.95 | ||
| Latest | 26.60 | 5.72 | 6.98 | ||
| Change | -0.32 | -0.02 | -0.06 | ||
| % Change | -1.19% | -0.35% | -0.85% | ||
| Volume | 5,062,200 | 1,479,000 | 968,200 | ||
| 20-Day Average Volume | 511,895 | 1,583,545 | 1,052,000 | ||
| Previous Close | 26.92 | 5.74 | 7.04 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 5.65 | 6.59 | ||
| 20-Day Raw Stochastic | 6.52% | 62.96% | 87.05% | ||
| 20-Day Relative Strength | 49.79 | 44.58 | 60.22 | ||
| Weighted Alpha | +36.50 | -27.55 | -25.49 | ||
| Today's Opinion | 48% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 80% Buy | 72% Sell | Hold | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | +1.42% since 12/10/25 | +1.16% since 12/10/25 | ||
| Low | 26.57 on 10/05/22 | 5.63 on 12/15/25 | 6.86 on 12/11/25 | ||
| High | 27.02 on 10/04/22 | 5.82 on 12/15/25 | 7.13 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | +1.78% since 11/17/25 | +13.68% since 11/17/25 | ||
| Low | 26.57 on 10/05/22 | 5.55 on 12/08/25 | 6.01 on 11/19/25 | ||
| High | 27.03 on 09/22/22 | 5.82 on 12/15/25 | 7.13 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | -26.67% since 09/17/25 | -6.81% since 09/17/25 | ||
| Low | 25.07 on 08/26/22 | 5.24 on 11/03/25 | 6.01 on 11/19/25 | ||
| High | 27.03 on 09/22/22 | 8.03 on 09/26/25 | 7.64 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | -31.90% since 06/17/25 | +2.80% since 06/17/25 | ||
| Low | 25.07 on 08/26/22 | 5.24 on 11/03/25 | 6.01 on 11/19/25 | ||
| High | 27.03 on 09/22/22 | 8.87 on 07/03/25 | 7.71 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 826,996 | 729,872 | ||
| Shares Outstanding, K | 30,507 | 144,076 | 103,675 | ||
| Annual Sales | 220,650,000 | 208,680,000 | 708,470,000 | ||
| Annual Net Income | 91,710,000 | -102,470,000 | 35,650,000 | ||
| Last Quarter Sales | 59,590,000 | 35,130,000 | 96,080,000 | ||
| Last Quarter Net Income | 6,920,000 | 286,710,000 | 80,000 | ||
| 60-Month Beta | 0.79 | 1.39 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | -0.60 on 11/10/25 | -0.04 on 11/03/25 | ||
| Latest Earnings Date | 11/03/22 | 02/23/26 | 02/18/26 | ||
| Most Recent Dividend | 0.162 on 06/23/22 | 1.835 on 11/03/20 | 0.140 on 09/24/25 | ||
| Next Ex-Dividends Date | 06/23/22 | 12/15/20 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.58 | ||