Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | SAFE | NXRT | ||
| Company | Bluerock Residential Growth Rei | Safehold Inc | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 26.88 | 15.48 | 29.05 | ||
| High | 26.92 | 15.56 | 29.19 | ||
| Low | 26.57 | 14.57 | 28.49 | ||
| Latest | 26.60 | 14.86 | 28.92 | ||
| Change | -0.32 | -1.16 | +0.03 | ||
| % Change | -1.19% | -7.24% | +0.10% | ||
| Volume | 5,062,200 | 604,700 | 191,600 | ||
| 20-Day Average Volume | 511,895 | 392,950 | 185,410 | ||
| Previous Close | 26.92 | 16.02 | 28.89 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 15.25 | 26.55 | ||
| 20-Day Raw Stochastic | 6.52% | 54.78% | 94.56% | ||
| 20-Day Relative Strength | 49.79 | 47.66 | 61.84 | ||
| Weighted Alpha | +36.50 | -5.87 | -21.08 | ||
| Today's Opinion | 48% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | -7.07% since 04/24/26 | +10.34% since 04/24/26 | ||
| Low | 26.57 on 10/05/22 | 14.56 on 05/01/26 | 25.95 on 04/27/26 | ||
| High | 27.02 on 10/04/22 | 16.25 on 04/27/26 | 29.20 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | +10.73% since 04/01/26 | +17.47% since 04/01/26 | ||
| Low | 26.57 on 10/05/22 | 13.08 on 04/02/26 | 23.79 on 04/02/26 | ||
| High | 27.03 on 09/22/22 | 16.25 on 04/27/26 | 29.20 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | +5.32% since 01/30/26 | -4.30% since 01/30/26 | ||
| Low | 25.07 on 08/26/22 | 13.08 on 04/02/26 | 23.79 on 04/02/26 | ||
| High | 27.03 on 09/22/22 | 16.60 on 02/25/26 | 31.91 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | +2.98% since 10/31/25 | -5.71% since 10/31/25 | ||
| Low | 25.07 on 08/26/22 | 12.76 on 11/21/25 | 23.79 on 04/02/26 | ||
| High | 27.03 on 09/22/22 | 16.60 on 02/25/26 | 32.36 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 1,067,319 | 737,199 | ||
| Shares Outstanding, K | 30,507 | 71,825 | 25,491 | ||
| Annual Sales | 220,650,000 | 385,550,000 | 251,280,000 | ||
| Annual Net Income | 91,710,000 | 114,470,000 | -32,030,000 | ||
| Last Quarter Sales | 59,590,000 | 97,870,000 | 62,090,000 | ||
| Last Quarter Net Income | 6,920,000 | 27,880,000 | -10,310,000 | ||
| 60-Month Beta | 0.79 | 1.87 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | 0.42 on 02/11/26 | -0.27 on 04/28/26 | ||
| Earnings Date | 11/03/22 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.162 on 06/23/22 | 0.177 on 12/30/25 | 0.530 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/23/22 | 12/30/25 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.53 | ||