Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | CSR | NXRT | ||
| Company | Bluerock Residential Growth Rei | Centerspace | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 26.88 | 64.00 | 25.53 | ||
| High | 26.92 | 64.16 | 25.65 | ||
| Low | 26.57 | 63.74 | 25.41 | ||
| Latest | 26.60 | 63.74 | 25.53 | ||
| Change | -0.32 | -0.18 | -0.08 | ||
| % Change | -1.19% | -0.29% | -0.31% | ||
| Volume | 5,062,200 | 7,332 | 8,586 | ||
| 20-Day Average Volume | 511,895 | 133,300 | 245,920 | ||
| Previous Close | 26.92 | 63.92 | 25.61 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 59.41 | 25.04 | ||
| 20-Day Raw Stochastic | 6.52% | 96.48% | 67.05% | ||
| 20-Day Relative Strength | 49.79 | 60.53 | 43.28 | ||
| Weighted Alpha | +36.50 | +10.97 | -31.19 | ||
| Today's Opinion | 48% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | +6.71% since 04/02/26 | +5.23% since 04/06/26 | ||
| Low | 26.57 on 10/05/22 | 59.28 on 04/06/26 | 24.19 on 04/07/26 | ||
| High | 27.02 on 10/04/22 | 64.19 on 04/10/26 | 25.61 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | +3.55% since 03/10/26 | -0.66% since 03/13/26 | ||
| Low | 26.57 on 10/05/22 | 56.53 on 03/20/26 | 23.79 on 04/02/26 | ||
| High | 27.03 on 09/22/22 | 64.19 on 04/10/26 | 26.43 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | -4.00% since 01/09/26 | -16.53% since 01/13/26 | ||
| Low | 25.07 on 08/26/22 | 56.53 on 03/20/26 | 23.79 on 04/02/26 | ||
| High | 27.03 on 09/22/22 | 67.74 on 01/12/26 | 31.93 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | +10.13% since 10/10/25 | -17.76% since 10/13/25 | ||
| Low | 25.07 on 08/26/22 | 56.53 on 03/20/26 | 23.79 on 04/02/26 | ||
| High | 27.03 on 09/22/22 | 69.15 on 11/13/25 | 32.36 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 1,072,961 | 650,776 | ||
| Shares Outstanding, K | 30,507 | 16,786 | 25,411 | ||
| Annual Sales | 220,650,000 | 273,660,000 | 251,280,000 | ||
| Annual Net Income | 91,710,000 | 17,590,000 | -32,030,000 | ||
| Last Quarter Sales | 59,590,000 | 66,620,000 | 62,090,000 | ||
| Last Quarter Net Income | 6,920,000 | -18,380,000 | -10,310,000 | ||
| 60-Month Beta | 0.79 | 0.81 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | -1.10 on 02/17/26 | -0.41 on 02/24/26 | ||
| Latest Earnings Date | 11/03/22 | 05/07/26 | 04/28/26 | ||
| Most Recent Dividend | 0.162 on 06/23/22 | 0.770 on 03/30/26 | 0.530 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/23/22 | 03/30/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.58 | 7.88 | ||