Bluerock Residential Growth Rei (BRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRG | CSR | NXRT | ||
| Company | Bluerock Residential Growth Rei | Centerspace | Nexpoint Residential Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 26.88 | 57.28 | 28.51 | ||
| High | 26.92 | 59.36 | 28.88 | ||
| Low | 26.57 | 57.28 | 28.30 | ||
| Latest | 26.60 | 58.39 | 28.72 | ||
| Change | -0.32 | +0.63 | +0.44 | ||
| % Change | -1.19% | +1.09% | +1.56% | ||
| Volume | 5,062,200 | 110,500 | 216,200 | ||
| 20-Day Average Volume | 511,895 | 161,975 | 170,415 | ||
| Previous Close | 26.92 | 57.76 | 28.28 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.83 | 63.54 | 28.97 | ||
| 20-Day Raw Stochastic | 6.52% | 11.11% | 36.20% | ||
| 20-Day Relative Strength | 49.79 | 35.30 | 51.63 | ||
| Weighted Alpha | +36.50 | -10.38 | -13.49 | ||
| Today's Opinion | 48% Buy | 8% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 09/28/22 | -1.47% since 06/05/26 | -1.00% since 06/05/26 | ||
| Low | 26.57 on 10/05/22 | 57.06 on 06/09/26 | 28.22 on 06/11/26 | ||
| High | 27.02 on 10/04/22 | 59.57 on 06/10/26 | 29.34 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 09/02/22 | -15.24% since 05/12/26 | -2.41% since 05/12/26 | ||
| Low | 26.57 on 10/05/22 | 57.06 on 06/09/26 | 27.92 on 05/15/26 | ||
| High | 27.03 on 09/22/22 | 69.00 on 05/27/26 | 30.13 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 07/05/22 | -7.45% since 03/12/26 | +8.91% since 03/12/26 | ||
| Low | 25.07 on 08/26/22 | 56.53 on 03/20/26 | 23.79 on 04/02/26 | ||
| High | 27.03 on 09/22/22 | 69.61 on 05/04/26 | 30.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +0.11% since 04/05/22 | -10.85% since 12/12/25 | -3.27% since 12/12/25 | ||
| Low | 25.07 on 08/26/22 | 56.53 on 03/20/26 | 23.79 on 04/02/26 | ||
| High | 27.03 on 09/22/22 | 69.61 on 05/04/26 | 31.93 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 811,486 | 981,127 | 732,101 | ||
| Shares Outstanding, K | 30,507 | 16,803 | 25,491 | ||
| Annual Sales | 220,650,000 | 273,660,000 | 251,280,000 | ||
| Annual Net Income | 91,710,000 | 17,590,000 | -32,030,000 | ||
| Last Quarter Sales | 59,590,000 | 65,070,000 | 63,540,000 | ||
| Last Quarter Net Income | 6,920,000 | -12,830,000 | -6,750,000 | ||
| 60-Month Beta | 0.79 | 0.88 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 08/08/22 | -0.77 on 05/04/26 | -0.27 on 04/28/26 | ||
| Earnings Date | 11/03/22 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.162 on 06/23/22 | 0.770 on 03/30/26 | 0.530 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/23/22 | 06/29/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.93 | 9.33 | ||