Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | MDLZ | SYY | KHC | USFD |
| Company | Brf-Brasil Foods S.A. ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.55 | 61.62 | 80.56 | 23.00 | 95.83 |
| High | 3.62 | 63.00 | 82.13 | 23.84 | 98.89 |
| Low | 3.35 | 61.11 | 80.46 | 22.94 | 95.83 |
| Latest | 3.38 | 61.20 | 80.85 | 23.47 | 96.22 |
| Change | -0.44 | -0.54 | +0.26 | +0.53 | +0.87 |
| % Change | -11.52% | -0.87% | +0.32% | +2.31% | +0.91% |
| Volume | 2,144,300 | 9,317,800 | 3,345,300 | 15,320,899 | 5,156,800 |
| 20-Day Average Volume | 1,750,695 | 9,297,240 | 3,503,020 | 14,448,625 | 2,981,835 |
| Previous Close | 3.82 | 61.74 | 80.59 | 22.94 | 95.35 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 61.66 | 77.62 | 23.37 | 88.82 |
| 20-Day Raw Stochastic | 3.31% | 35.71% | 85.99% | 54.16% | 85.76% |
| 20-Day Relative Strength | 40.96 | 50.55 | 62.16 | 51.72 | 66.20 |
| Weighted Alpha | -23.76 | -5.37 | +7.16 | -8.86 | +28.01 |
| Today's Opinion | 16% Sell | 72% Buy | 24% Buy | 16% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 88% Buy | 24% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 64% Sell | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 09/15/25 | +0.56% since 06/17/26 | +2.34% since 06/17/26 | +1.16% since 06/17/26 | +2.63% since 06/17/26 |
| Low | 3.35 on 09/22/25 | 59.45 on 06/22/26 | 77.94 on 06/22/26 | 22.00 on 06/22/26 | 91.26 on 06/22/26 |
| High | 4.26 on 09/18/25 | 63.00 on 06/25/26 | 82.13 on 06/25/26 | 23.84 on 06/25/26 | 98.89 on 06/25/26 |
| 1-Month | |||||
| %Chg | -7.40% since 08/22/25 | -0.91% since 05/22/26 | +5.98% since 05/22/26 | -1.35% since 05/22/26 | +19.57% since 05/22/26 |
| Low | 3.35 on 09/22/25 | 59.45 on 06/22/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.00 on 05/26/26 |
| High | 4.26 on 09/18/25 | 64.35 on 06/11/26 | 82.13 on 06/25/26 | 24.71 on 05/28/26 | 98.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | -6.11% since 06/20/25 | +6.56% since 03/25/26 | -2.36% since 03/25/26 | +9.11% since 03/25/26 | +4.04% since 03/25/26 |
| Low | 3.35 on 09/22/25 | 55.79 on 04/22/26 | 68.19 on 03/31/26 | 21.47 on 03/26/26 | 79.52 on 05/21/26 |
| High | 4.26 on 09/18/25 | 64.35 on 06/11/26 | 83.69 on 03/26/26 | 24.71 on 05/28/26 | 98.89 on 06/25/26 |
| 6-Month | |||||
| %Chg | -2.03% since 03/21/25 | +12.05% since 12/24/25 | +8.89% since 12/24/25 | -2.29% since 12/24/25 | +25.99% since 12/24/25 |
| Low | 3.09 on 04/09/25 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 4.26 on 09/18/25 | 64.35 on 06/11/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,749 | 79,252,552 | 38,536,768 | 27,201,748 | 20,998,168 |
| Shares Outstanding, K | 1,082,470 | 1,283,650 | 478,183 | 1,185,778 | 220,222 |
| Annual Sales | 11,379,670,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 595,740,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 2,711,860,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 9,610,000,000 |
| Last Quarter Net Income | 130,720,000 | 560,000,000 | 340,000,000 | 798,000,000 | 116,000,000 |
| 60-Month Beta | 1.44 | 0.38 | 0.65 | 0.08 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/14/25 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.78 on 05/07/26 |
| Earnings Date | 11/12/25 | 08/04/26 | 08/04/26 | 07/29/26 | 08/06/26 |
| Most Recent Dividend | 0.318 on 09/22/25 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 09/22/25 | 06/30/26 | 07/02/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 21.42 | 17.39 | 8.81 | 24.94 |