Brf-Brasil Foods S.A. ADR (BRFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRFS | MDLZ | SYY | KHC | USFD |
| Company | Brf-Brasil Foods S.A. ADR | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.55 | 62.25 | 82.90 | 24.64 | 109.13 |
| High | 3.62 | 62.25 | 82.90 | 24.64 | 109.43 |
| Low | 3.35 | 62.25 | 82.90 | 24.64 | 108.21 |
| Last | 3.38 | 62.52 | 82.48 | 24.94 | 106.89 |
| Change | -0.44 | -0.49 | -0.79 | +0.15 | -1.57 |
| Percent Change | -11.52% | -0.78% | -0.95% | +0.61% | -1.45% |
| Volume | 2,144,300 | 14,447 | 1,680 | 614,416 | 1,126,600 |
| 20-Day Average Volume | 1,750,695 | 6,754,682 | 3,289,024 | 13,877,846 | 2,190,240 |
| Previous | 3.82 | 63.01 | 83.27 | 24.79 | 108.89 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.76 | 62.86 | 83.61 | 25.34 | 106.66 |
| 20-Day Raw Stochastic | 3.31% | 32.69% | 41.10% | 18.33% | 79.29% |
| 20-Day Relative Strength | 40.96 | 50.14 | 50.63 | 46.50 | 61.09 |
| Weighted Alpha | -23.76 | +3.93 | +5.04 | -7.71 | +45.57 |
| Today's Opinion | 16% Sell | 88% Buy | 64% Buy | 64% Buy | 100% Buy |
| Yesterday's Opinion | 80% Buy | 100% Buy | 64% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.21% since 09/15/25 | -2.95% since 08/20/26 | -0.19% since 08/20/26 | -3.63% since 08/20/26 | +0.87% since 08/19/26 |
| Low | 3.35 on 09/22/25 | 62.25 on 08/27/26 | 82.90 on 08/27/26 | 24.25 on 08/26/26 | 105.82 on 08/20/26 |
| High | 4.26 on 09/18/25 | 65.54 on 08/24/26 | 85.25 on 08/24/26 | 26.01 on 08/24/26 | 111.28 on 08/24/26 |
| 1-Month | |||||
| %Chg | -7.40% since 08/22/25 | +2.60% since 07/27/26 | -1.42% since 07/27/26 | -6.02% since 07/27/26 | +11.62% since 07/24/26 |
| Low | 3.35 on 09/22/25 | 60.65 on 08/04/26 | 80.43 on 08/04/26 | 24.10 on 08/12/26 | 97.13 on 08/04/26 |
| High | 4.26 on 09/18/25 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 3-Month | |||||
| %Chg | -6.11% since 06/20/25 | unch since 05/27/26 | +10.21% since 05/27/26 | +1.07% since 05/27/26 | +33.41% since 05/26/26 |
| Low | 3.35 on 09/22/25 | 57.78 on 06/30/26 | 73.03 on 06/02/26 | 22.00 on 06/22/26 | 80.11 on 06/01/26 |
| High | 4.26 on 09/18/25 | 66.65 on 07/29/26 | 86.65 on 07/28/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| 6-Month | |||||
| %Chg | -2.03% since 03/21/25 | +1.09% since 02/27/26 | -9.06% since 02/27/26 | +0.12% since 02/27/26 | +13.74% since 02/26/26 |
| Low | 3.09 on 04/09/25 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 79.52 on 05/21/26 |
| High | 4.26 on 09/18/25 | 66.65 on 07/29/26 | 91.46 on 03/02/26 | 28.09 on 07/29/26 | 111.42 on 08/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,658,749 | 80,420,168 | 39,894,324 | 29,396,578 | 23,463,260 |
| Shares Outstanding, K | 1,082,470 | 1,276,308 | 479,096 | 1,185,824 | 216,331 |
| Annual Sales, $M | 11,379,670,000 | 38,537,000,000 | 84,553,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income, $M | 595,740,000 | 2,451,000,000 | 1,757,000,000 | -5,846,000,000 | 676,000,000 |
| Last Qtr Sales, $M | 2,711,860,000 | 9,355,000,000 | 22,124,000,000 | 6,262,000,000 | 10,532,000,000 |
| Last Qtr Income, $M | 130,720,000 | 1,548,000,000 | 552,000,000 | -5,460,000,000 | 275,000,000 |
| 60-Month Beta | 1.44 | 0.38 | 0.64 | 0.08 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/14/25 | 0.73 on 07/28/26 | 1.53 on 08/04/26 | 0.56 on 08/05/26 | 1.44 on 08/06/26 |
| Latest Earnings Date | 11/12/25 | 10/27/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | 0.318 on 09/22/25 | 0.500 on 06/30/26 | 0.550 on 07/02/26 | 0.400 on 06/05/26 | N/A |
| Next Ex-Dividend Date | 09/22/25 | 09/30/26 | 10/02/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 22.10 | 18.10 | 10.46 | 27.29 |